CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:43:18 | - | 46,920 |
26.09.24 21:43:18 | - | 46,920 |
26.09.24 21:43:18 | - | 46,920 |
26.09.24 21:43:18 | - | 46,920 |
26.09.24 21:43:18 | - | 46,920 |
26.09.24 21:42:53 | - | 46,940 |
26.09.24 21:42:51 | - | 46,960 |
26.09.24 21:42:51 | - | 46,960 |
26.09.24 21:42:34 | - | 46,940 |
26.09.24 21:42:11 | - | 46,900 |
26.09.24 21:42:10 | - | 46,920 |
26.09.24 21:42:10 | - | 46,920 |
26.09.24 21:42:09 | - | 46,900 |
26.09.24 21:42:09 | - | 46,900 |
26.09.24 21:42:09 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:09 | - | 46,900 |
26.09.24 21:42:09 | - | 46,900 |
26.09.24 21:41:10 | - | 46,920 |
26.09.24 21:41:06 | - | 46,900 |
26.09.24 21:41:06 | - | 46,900 |
26.09.24 21:41:06 | - | 46,900 |
26.09.24 21:40:40 | - | 46,880 |
26.09.24 21:40:32 | - | 46,900 |
26.09.24 21:39:47 | - | 46,920 |
26.09.24 21:37:59 | - | 46,900 |
26.09.24 21:37:56 | - | 46,880 |
26.09.24 21:35:16 | - | 46,900 |
26.09.24 21:35:11 | - | 46,940 |
26.09.24 21:34:35 | - | 46,980 |
26.09.24 21:34:12 | - | 46,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:34:12 | - | 46,980 |
26.09.24 21:34:12 | - | 46,980 |
26.09.24 21:34:12 | - | 46,980 |
26.09.24 21:34:12 | - | 46,980 |
26.09.24 21:34:12 | - | 46,980 |
26.09.24 21:34:11 | - | 47,000 |
26.09.24 21:34:05 | - | 47,000 |
26.09.24 21:33:53 | - | 47,020 |
26.09.24 21:31:42 | - | 47,000 |
26.09.24 21:30:32 | - | 47,020 |
26.09.24 21:30:29 | - | 47,060 |
26.09.24 21:30:29 | - | 47,060 |
26.09.24 21:30:02 | - | 47,040 |
26.09.24 21:30:02 | - | 47,040 |
26.09.24 21:30:00 | - | 47,060 |