CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:40 | - | 47,800 |
27.09.24 17:35:40 | - | 47,800 |
27.09.24 17:35:40 | - | 47,800 |
27.09.24 17:35:40 | - | 47,800 |
27.09.24 17:35:20 | - | 47,820 |
27.09.24 17:33:48 | - | 47,780 |
27.09.24 17:32:45 | - | 47,740 |
27.09.24 17:31:36 | - | 47,720 |
27.09.24 17:31:28 | - | 47,760 |
27.09.24 17:30:07 | - | 47,720 |
27.09.24 17:23:10 | - | 47,680 |
27.09.24 17:19:57 | - | 47,720 |
27.09.24 17:19:03 | - | 47,720 |
27.09.24 17:12:01 | - | 47,680 |
27.09.24 17:11:34 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:36 | - | 47,680 |
27.09.24 17:07:46 | - | 47,680 |
27.09.24 17:06:50 | - | 47,640 |
27.09.24 17:03:07 | - | 47,520 |
27.09.24 16:59:59 | - | 47,480 |
27.09.24 16:59:33 | - | 47,460 |
27.09.24 16:55:21 | - | 47,520 |
27.09.24 16:50:30 | - | 47,620 |
27.09.24 16:49:42 | - | 47,640 |
27.09.24 16:48:13 | - | 47,600 |
27.09.24 16:45:34 | - | 47,560 |
27.09.24 16:44:26 | - | 47,560 |
27.09.24 16:43:58 | - | 47,640 |
27.09.24 16:40:16 | - | 47,700 |
27.09.24 16:38:47 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:37:07 | - | 47,800 |
27.09.24 16:35:17 | - | 47,800 |
27.09.24 16:34:31 | - | 47,680 |
27.09.24 16:30:55 | - | 47,640 |
27.09.24 16:25:20 | - | 47,660 |
27.09.24 16:22:08 | - | 47,620 |
27.09.24 16:18:49 | - | 47,560 |
27.09.24 16:17:49 | - | 47,560 |
27.09.24 16:17:08 | - | 47,600 |
27.09.24 16:14:59 | - | 47,560 |
27.09.24 16:11:50 | - | 47,480 |
27.09.24 16:04:45 | - | 47,440 |
27.09.24 16:02:23 | - | 47,340 |
27.09.24 16:00:46 | - | 47,440 |
27.09.24 15:57:26 | - | 47,480 |