CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:47:58 | - | 47,640 |
27.09.24 18:47:18 | - | 47,660 |
27.09.24 18:46:31 | - | 47,620 |
27.09.24 18:46:30 | - | 47,660 |
27.09.24 18:46:19 | - | 47,620 |
27.09.24 18:46:12 | - | 47,580 |
27.09.24 18:45:52 | - | 47,620 |
27.09.24 18:45:52 | - | 47,620 |
27.09.24 18:44:54 | - | 47,560 |
27.09.24 18:44:05 | - | 47,560 |
27.09.24 18:42:28 | - | 47,480 |
27.09.24 18:41:39 | - | 47,500 |
27.09.24 18:38:06 | - | 47,520 |
27.09.24 18:37:22 | - | 47,540 |
27.09.24 18:36:44 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:36:23 | - | 47,540 |
27.09.24 18:35:02 | - | 47,500 |
27.09.24 18:35:02 | - | 47,500 |
27.09.24 18:35:02 | - | 47,500 |
27.09.24 18:35:01 | - | 47,540 |
27.09.24 18:32:41 | - | 47,580 |
27.09.24 18:31:04 | - | 47,600 |
27.09.24 18:29:35 | - | 47,620 |
27.09.24 18:29:18 | - | 47,660 |
27.09.24 18:29:01 | - | 47,620 |
27.09.24 18:28:52 | - | 47,620 |
27.09.24 18:28:02 | - | 47,660 |
27.09.24 18:28:02 | - | 47,660 |
27.09.24 18:27:54 | - | 47,700 |
27.09.24 18:27:25 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:25:59 | - | 47,660 |
27.09.24 18:24:14 | - | 47,700 |
27.09.24 18:23:56 | - | 47,700 |
27.09.24 18:23:17 | - | 47,720 |
27.09.24 18:23:17 | - | 47,720 |
27.09.24 18:23:16 | - | 47,700 |
27.09.24 18:23:16 | - | 47,700 |
27.09.24 18:23:13 | - | 47,720 |
27.09.24 18:23:13 | - | 47,720 |
27.09.24 18:23:12 | - | 47,680 |
27.09.24 18:23:09 | - | 47,640 |
27.09.24 18:23:08 | - | 47,720 |
27.09.24 18:23:07 | - | 47,660 |
27.09.24 18:23:03 | - | 47,720 |
27.09.24 18:23:03 | - | 47,720 |