CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:59:24 | - | 47,640 |
27.09.24 20:59:24 | - | 47,640 |
27.09.24 20:58:51 | - | 47,620 |
27.09.24 20:58:29 | - | 47,620 |
27.09.24 20:53:16 | - | 47,560 |
27.09.24 20:52:07 | - | 47,600 |
27.09.24 20:52:07 | - | 47,600 |
27.09.24 20:49:24 | - | 47,600 |
27.09.24 20:46:29 | - | 47,640 |
27.09.24 20:46:29 | - | 47,640 |
27.09.24 20:45:37 | - | 47,620 |
27.09.24 20:45:31 | - | 47,660 |
27.09.24 20:37:35 | - | 47,580 |
27.09.24 20:29:14 | - | 47,580 |
27.09.24 20:29:14 | - | 47,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:05 | - | 47,580 |
27.09.24 20:28:09 | - | 47,600 |
27.09.24 20:27:06 | - | 47,560 |
27.09.24 20:25:37 | - | 47,580 |
27.09.24 20:24:37 | - | 47,560 |
27.09.24 20:23:30 | - | 47,600 |
27.09.24 20:21:17 | - | 47,560 |
27.09.24 20:20:45 | - | 47,520 |
27.09.24 20:18:48 | - | 47,560 |
27.09.24 20:18:15 | - | 47,600 |
27.09.24 20:14:37 | - | 47,640 |
27.09.24 20:12:10 | - | 47,660 |
27.09.24 20:07:19 | - | 47,560 |
27.09.24 20:06:17 | - | 47,520 |
27.09.24 20:04:56 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:04:27 | - | 47,520 |
27.09.24 20:03:18 | - | 47,560 |
27.09.24 20:03:15 | - | 47,520 |
27.09.24 20:03:08 | - | 47,560 |
27.09.24 20:02:33 | - | 47,520 |
27.09.24 20:02:33 | - | 47,520 |
27.09.24 20:02:21 | - | 47,560 |
27.09.24 20:02:21 | - | 47,520 |
27.09.24 20:00:09 | - | 47,560 |
27.09.24 19:56:40 | - | 47,600 |
27.09.24 19:55:49 | - | 47,620 |
27.09.24 19:51:44 | - | 47,680 |
27.09.24 19:51:43 | - | 47,700 |
27.09.24 19:51:32 | - | 47,720 |
27.09.24 19:51:32 | - | 47,720 |