CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:25:24 | - | 47,560 |
27.09.24 21:24:50 | - | 47,540 |
27.09.24 21:24:49 | - | 47,520 |
27.09.24 21:24:45 | - | 47,540 |
27.09.24 21:24:44 | - | 47,520 |
27.09.24 21:24:28 | - | 47,540 |
27.09.24 21:24:25 | - | 47,520 |
27.09.24 21:24:25 | - | 47,520 |
27.09.24 21:24:24 | - | 47,520 |
27.09.24 21:24:24 | - | 47,520 |
27.09.24 21:23:29 | - | 47,500 |
27.09.24 21:23:01 | - | 47,520 |
27.09.24 21:22:35 | - | 47,500 |
27.09.24 21:22:35 | - | 47,500 |
27.09.24 21:22:35 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:22:35 | - | 47,500 |
27.09.24 21:22:24 | - | 47,520 |
27.09.24 21:22:23 | - | 47,500 |
27.09.24 21:22:21 | - | 47,500 |
27.09.24 21:21:07 | - | 47,520 |
27.09.24 21:20:36 | - | 47,500 |
27.09.24 21:20:28 | - | 47,500 |
27.09.24 21:19:49 | - | 47,540 |
27.09.24 21:19:19 | - | 47,560 |
27.09.24 21:19:13 | - | 47,580 |
27.09.24 21:18:30 | - | 47,580 |
27.09.24 21:18:23 | - | 47,580 |
27.09.24 21:17:56 | - | 47,540 |
27.09.24 21:15:09 | - | 47,560 |
27.09.24 21:15:09 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:15:05 | - | 47,580 |
27.09.24 21:15:01 | - | 47,580 |
27.09.24 21:15:00 | - | 47,580 |
27.09.24 21:14:02 | - | 47,580 |
27.09.24 21:14:01 | - | 47,580 |
27.09.24 21:12:54 | - | 47,560 |
27.09.24 21:12:45 | - | 47,580 |
27.09.24 21:11:03 | - | 47,560 |
27.09.24 21:10:37 | - | 47,540 |
27.09.24 21:07:21 | - | 47,540 |
27.09.24 21:07:14 | - | 47,500 |
27.09.24 21:07:14 | - | 47,500 |
27.09.24 21:06:38 | - | 47,540 |
27.09.24 21:06:33 | - | 47,560 |
27.09.24 21:04:07 | - | 47,600 |