CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:25:40 | - | 48,120 |
30.09.24 16:23:32 | - | 48,080 |
30.09.24 16:21:53 | - | 48,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:17:14 | - | 48,000 |
30.09.24 16:15:00 | - | 47,940 |
30.09.24 16:08:02 | - | 47,940 |
30.09.24 16:06:53 | - | 47,840 |
30.09.24 16:05:39 | - | 47,760 |
30.09.24 16:02:58 | - | 47,840 |
30.09.24 16:01:57 | - | 47,700 |
30.09.24 15:59:59 | - | 47,660 |
30.09.24 15:58:24 | - | 47,620 |
30.09.24 15:51:27 | - | 47,580 |
30.09.24 15:45:02 | - | 47,620 |
30.09.24 15:43:06 | - | 47,600 |
30.09.24 15:32:46 | - | 47,560 |
30.09.24 15:30:08 | - | 47,320 |
30.09.24 15:28:32 | - | 47,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:21:13 | - | 47,320 |
30.09.24 15:20:33 | - | 47,560 |
30.09.24 15:16:51 | - | 47,540 |
30.09.24 15:15:55 | - | 47,560 |
30.09.24 15:10:13 | - | 47,580 |
30.09.24 15:07:41 | - | 47,540 |
30.09.24 15:02:52 | - | 47,500 |
30.09.24 15:00:25 | - | 47,460 |
30.09.24 14:47:13 | - | 47,480 |
30.09.24 14:41:12 | - | 47,460 |
30.09.24 14:29:26 | - | 47,480 |
30.09.24 14:17:09 | - | 47,500 |
30.09.24 13:34:39 | - | 47,460 |
30.09.24 13:27:31 | - | 47,500 |
30.09.24 13:16:24 | - | 47,480 |