CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:31 | - | 47,680 |
27.09.24 21:57:30 | - | 47,660 |
27.09.24 21:57:30 | - | 47,660 |
27.09.24 21:57:30 | - | 47,660 |
27.09.24 21:57:30 | - | 47,680 |
27.09.24 21:57:30 | - | 47,680 |
27.09.24 21:57:28 | - | 47,660 |
27.09.24 21:57:26 | - | 47,680 |
27.09.24 21:57:24 | - | 47,660 |
27.09.24 21:56:42 | - | 47,680 |
27.09.24 21:55:22 | - | 47,660 |
27.09.24 21:54:57 | - | 47,640 |
27.09.24 21:54:55 | - | 47,660 |
27.09.24 21:54:35 | - | 47,620 |
27.09.24 21:54:21 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:31 | - | 47,660 |
27.09.24 21:52:45 | - | 47,680 |
27.09.24 21:52:37 | - | 47,700 |
27.09.24 21:52:23 | - | 47,680 |
27.09.24 21:52:14 | - | 47,660 |
27.09.24 21:51:28 | - | 47,680 |
27.09.24 21:51:26 | - | 47,700 |
27.09.24 21:51:22 | - | 47,680 |
27.09.24 21:50:55 | - | 47,700 |
27.09.24 21:50:15 | - | 47,660 |
27.09.24 21:49:51 | - | 47,640 |
27.09.24 21:49:39 | - | 47,660 |
27.09.24 21:49:29 | - | 47,660 |
27.09.24 21:48:23 | - | 47,680 |
27.09.24 21:48:22 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:22 | - | 47,680 |
27.09.24 21:48:22 | - | 47,680 |
27.09.24 21:47:43 | - | 47,660 |
27.09.24 21:46:21 | - | 47,700 |
27.09.24 21:46:20 | - | 47,740 |
27.09.24 21:45:55 | - | 47,720 |
27.09.24 21:45:54 | - | 47,700 |
27.09.24 21:45:07 | - | 47,660 |
27.09.24 21:45:06 | - | 47,680 |
27.09.24 21:45:05 | - | 47,660 |
27.09.24 21:45:05 | - | 47,660 |
27.09.24 21:42:04 | - | 47,620 |
27.09.24 21:42:04 | - | 47,620 |
27.09.24 21:42:04 | - | 47,620 |
27.09.24 21:42:04 | - | 47,620 |