CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:38 | - | 47,700 |
27.09.24 19:44:06 | - | 47,720 |
27.09.24 19:43:50 | - | 47,680 |
27.09.24 19:40:35 | - | 47,740 |
27.09.24 19:39:15 | - | 47,700 |
27.09.24 19:38:56 | - | 47,740 |
27.09.24 19:33:26 | - | 47,700 |
27.09.24 19:31:36 | - | 47,740 |
27.09.24 19:31:08 | - | 47,720 |
27.09.24 19:31:08 | - | 47,720 |
27.09.24 19:29:35 | - | 47,680 |
27.09.24 19:29:34 | - | 47,680 |
27.09.24 19:29:34 | - | 47,680 |
27.09.24 19:29:28 | - | 47,700 |
27.09.24 19:28:30 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:28:21 | - | 47,640 |
27.09.24 19:28:21 | - | 47,640 |
27.09.24 19:21:53 | - | 47,560 |
27.09.24 19:16:52 | - | 47,560 |
27.09.24 19:16:15 | - | 47,600 |
27.09.24 19:15:29 | - | 47,600 |
27.09.24 19:15:29 | - | 47,600 |
27.09.24 19:15:23 | - | 47,600 |
27.09.24 19:13:47 | - | 47,520 |
27.09.24 19:13:20 | - | 47,460 |
27.09.24 19:13:20 | - | 47,460 |
27.09.24 19:13:20 | - | 47,460 |
27.09.24 19:13:20 | - | 47,460 |
27.09.24 19:12:32 | - | 47,420 |
27.09.24 19:12:32 | - | 47,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:32 | - | 47,420 |
27.09.24 19:12:31 | - | 47,440 |
27.09.24 19:12:04 | - | 47,460 |
27.09.24 19:12:04 | - | 47,460 |
27.09.24 19:12:04 | - | 47,460 |
27.09.24 19:12:04 | - | 47,460 |
27.09.24 19:12:03 | - | 47,440 |
27.09.24 19:12:02 | - | 47,460 |
27.09.24 19:12:02 | - | 47,460 |
27.09.24 19:11:22 | - | 47,440 |
27.09.24 19:11:21 | - | 47,460 |
27.09.24 19:11:21 | - | 47,460 |
27.09.24 19:11:11 | - | 47,440 |
27.09.24 19:10:12 | - | 47,460 |
27.09.24 19:10:07 | - | 47,480 |