CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:23:02 | - | 47,700 |
27.09.24 18:23:02 | - | 47,700 |
27.09.24 18:22:59 | - | 47,720 |
27.09.24 18:22:49 | - | 47,680 |
27.09.24 18:22:45 | - | 47,640 |
27.09.24 18:22:44 | - | 47,680 |
27.09.24 18:22:38 | - | 47,720 |
27.09.24 18:19:46 | - | 47,680 |
27.09.24 18:19:46 | - | 47,680 |
27.09.24 18:18:09 | - | 47,720 |
27.09.24 18:15:19 | - | 47,720 |
27.09.24 18:15:09 | - | 47,700 |
27.09.24 18:15:05 | - | 47,720 |
27.09.24 18:14:48 | - | 47,660 |
27.09.24 18:13:57 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:13:43 | - | 47,740 |
27.09.24 18:05:27 | - | 47,700 |
27.09.24 18:01:48 | - | 47,700 |
27.09.24 18:00:22 | - | 47,740 |
27.09.24 17:57:49 | - | 47,700 |
27.09.24 17:56:51 | - | 47,740 |
27.09.24 17:56:51 | - | 47,740 |
27.09.24 17:56:38 | - | 47,780 |
27.09.24 17:56:38 | - | 47,780 |
27.09.24 17:56:14 | - | 47,780 |
27.09.24 17:56:14 | - | 47,780 |
27.09.24 17:56:14 | - | 47,780 |
27.09.24 17:56:14 | - | 47,780 |
27.09.24 17:56:14 | - | 47,780 |
27.09.24 17:54:59 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:56 | - | 47,800 |
27.09.24 17:54:04 | - | 47,780 |
27.09.24 17:54:03 | - | 47,800 |
27.09.24 17:53:58 | - | 47,780 |
27.09.24 17:53:58 | - | 47,780 |
27.09.24 17:53:58 | - | 47,780 |
27.09.24 17:53:58 | - | 47,780 |
27.09.24 17:52:02 | - | 47,780 |
27.09.24 17:51:39 | - | 47,820 |
27.09.24 17:51:22 | - | 47,840 |
27.09.24 17:45:30 | - | 47,820 |
27.09.24 17:45:30 | - | 47,820 |
27.09.24 17:43:17 | - | 47,780 |
27.09.24 17:41:39 | - | 47,780 |
27.09.24 17:36:32 | - | 47,800 |