CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:28 | - | 47,040 |
27.09.24 09:04:09 | - | 47,000 |
27.09.24 08:52:11 | - | 46,980 |
27.09.24 08:45:31 | - | 47,000 |
27.09.24 08:45:03 | - | 46,960 |
27.09.24 08:32:06 | - | 46,900 |
27.09.24 08:22:58 | - | 46,920 |
27.09.24 08:11:10 | - | 46,960 |
27.09.24 08:03:00 | - | 46,980 |
27.09.24 08:02:59 | - | 46,760 |
27.09.24 08:00:03 | - | 46,960 |
27.09.24 07:58:25 | - | 46,740 |
27.09.24 07:58:25 | - | 46,740 |
27.09.24 07:55:55 | - | 46,720 |
26.09.24 21:59:40 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:58 | - | 46,920 |
26.09.24 21:58:56 | - | 46,900 |
26.09.24 21:58:54 | - | 46,880 |
26.09.24 21:58:07 | - | 46,920 |
26.09.24 21:57:59 | - | 46,920 |
26.09.24 21:57:53 | - | 46,940 |
26.09.24 21:56:06 | - | 46,920 |
26.09.24 21:55:45 | - | 46,960 |
26.09.24 21:55:13 | - | 46,920 |
26.09.24 21:55:01 | - | 46,940 |
26.09.24 21:54:56 | - | 46,920 |
26.09.24 21:54:50 | - | 46,940 |
26.09.24 21:54:21 | - | 46,920 |
26.09.24 21:54:21 | - | 46,920 |
26.09.24 21:54:21 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:21 | - | 46,920 |
26.09.24 21:54:21 | - | 46,920 |
26.09.24 21:54:21 | - | 46,920 |
26.09.24 21:54:21 | - | 46,920 |
26.09.24 21:54:11 | - | 46,940 |
26.09.24 21:54:04 | - | 46,960 |
26.09.24 21:54:04 | - | 46,960 |
26.09.24 21:53:55 | - | 46,960 |
26.09.24 21:53:55 | - | 46,960 |
26.09.24 21:53:33 | - | 46,940 |
26.09.24 21:52:53 | - | 46,920 |
26.09.24 21:52:45 | - | 46,940 |
26.09.24 21:52:40 | - | 46,920 |
26.09.24 21:52:40 | - | 46,920 |
26.09.24 21:52:40 | - | 46,920 |