CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:51:39 | - | 47,260 |
27.09.24 15:46:25 | - | 47,140 |
27.09.24 15:40:53 | - | 47,280 |
27.09.24 15:37:03 | - | 47,100 |
27.09.24 15:33:38 | - | 47,060 |
27.09.24 15:30:06 | - | 46,700 |
27.09.24 15:28:32 | - | 46,800 |
27.09.24 15:24:05 | - | 46,660 |
27.09.24 15:17:39 | - | 46,680 |
27.09.24 15:10:53 | - | 46,900 |
27.09.24 15:03:17 | - | 46,880 |
27.09.24 14:58:04 | - | 46,900 |
27.09.24 14:54:59 | - | 46,940 |
27.09.24 14:44:03 | - | 46,960 |
27.09.24 14:40:01 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:51 | - | 47,020 |
27.09.24 14:30:31 | - | 46,960 |
27.09.24 14:25:14 | - | 47,020 |
27.09.24 14:15:44 | - | 47,020 |
27.09.24 14:08:03 | - | 46,980 |
27.09.24 13:49:49 | - | 46,960 |
27.09.24 13:35:17 | - | 46,940 |
27.09.24 13:23:14 | - | 46,940 |
27.09.24 13:17:39 | - | 46,920 |
27.09.24 13:10:20 | - | 46,940 |
27.09.24 12:59:59 | - | 46,920 |
27.09.24 12:52:57 | - | 46,940 |
27.09.24 12:47:34 | - | 46,940 |
27.09.24 12:40:34 | - | 46,940 |
27.09.24 12:30:07 | - | 46,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:05:11 | - | 46,980 |
27.09.24 11:59:31 | - | 46,960 |
27.09.24 11:53:08 | - | 46,960 |
27.09.24 11:49:06 | - | 47,000 |
27.09.24 11:27:27 | - | 46,980 |
27.09.24 11:19:12 | - | 47,040 |
27.09.24 11:05:20 | - | 47,020 |
27.09.24 10:57:15 | - | 47,000 |
27.09.24 10:30:21 | - | 47,020 |
27.09.24 10:20:39 | - | 47,040 |
27.09.24 10:02:41 | - | 47,020 |
27.09.24 10:00:03 | - | 47,020 |
27.09.24 09:47:10 | - | 47,020 |
27.09.24 09:23:59 | - | 47,040 |
27.09.24 09:09:18 | - | 47,000 |