CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:07 | - | 47,480 |
27.09.24 19:10:07 | - | 47,480 |
27.09.24 19:10:07 | - | 47,480 |
27.09.24 19:10:07 | - | 47,480 |
27.09.24 19:10:07 | - | 47,480 |
27.09.24 19:09:58 | - | 47,460 |
27.09.24 19:09:58 | - | 47,460 |
27.09.24 19:09:58 | - | 47,460 |
27.09.24 19:09:58 | - | 47,460 |
27.09.24 19:09:58 | - | 47,460 |
27.09.24 19:09:57 | - | 47,480 |
27.09.24 19:09:54 | - | 47,460 |
27.09.24 19:09:52 | - | 47,480 |
27.09.24 19:08:20 | - | 47,440 |
27.09.24 19:07:36 | - | 47,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:07:06 | - | 47,440 |
27.09.24 19:06:38 | - | 47,460 |
27.09.24 19:06:38 | - | 47,460 |
27.09.24 19:06:02 | - | 47,420 |
27.09.24 19:05:21 | - | 47,460 |
27.09.24 19:04:57 | - | 47,480 |
27.09.24 19:04:50 | - | 47,460 |
27.09.24 19:04:50 | - | 47,460 |
27.09.24 19:04:50 | - | 47,460 |
27.09.24 19:04:43 | - | 47,480 |
27.09.24 19:02:18 | - | 47,520 |
27.09.24 18:55:52 | - | 47,500 |
27.09.24 18:54:30 | - | 47,500 |
27.09.24 18:53:17 | - | 47,540 |
27.09.24 18:52:44 | - | 47,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:52:44 | - | 47,520 |
27.09.24 18:52:44 | - | 47,520 |
27.09.24 18:52:30 | - | 47,560 |
27.09.24 18:52:30 | - | 47,560 |
27.09.24 18:52:30 | - | 47,560 |
27.09.24 18:52:30 | - | 47,560 |
27.09.24 18:52:30 | - | 47,560 |
27.09.24 18:50:37 | - | 47,520 |
27.09.24 18:50:37 | - | 47,520 |
27.09.24 18:50:33 | - | 47,480 |
27.09.24 18:50:29 | - | 47,520 |
27.09.24 18:50:18 | - | 47,540 |
27.09.24 18:48:31 | - | 47,580 |
27.09.24 18:48:12 | - | 47,620 |
27.09.24 18:48:00 | - | 47,620 |