CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:23 | - | 46,940 |
26.09.24 21:52:22 | - | 46,940 |
26.09.24 21:52:15 | - | 46,920 |
26.09.24 21:51:24 | - | 46,900 |
26.09.24 21:51:20 | - | 46,920 |
26.09.24 21:50:45 | - | 46,900 |
26.09.24 21:50:45 | - | 46,900 |
26.09.24 21:50:45 | - | 46,900 |
26.09.24 21:50:45 | - | 46,900 |
26.09.24 21:50:45 | - | 46,900 |
26.09.24 21:50:11 | - | 46,900 |
26.09.24 21:49:50 | - | 46,880 |
26.09.24 21:49:50 | - | 46,880 |
26.09.24 21:49:50 | - | 46,880 |
26.09.24 21:49:50 | - | 46,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:49:50 | - | 46,880 |
26.09.24 21:49:05 | - | 46,920 |
26.09.24 21:48:53 | - | 46,900 |
26.09.24 21:48:53 | - | 46,900 |
26.09.24 21:48:51 | - | 46,920 |
26.09.24 21:48:51 | - | 46,920 |
26.09.24 21:48:51 | - | 46,920 |
26.09.24 21:48:51 | - | 46,920 |
26.09.24 21:48:50 | - | 46,900 |
26.09.24 21:48:48 | - | 46,920 |
26.09.24 21:48:48 | - | 46,920 |
26.09.24 21:48:41 | - | 46,900 |
26.09.24 21:48:41 | - | 46,900 |
26.09.24 21:48:41 | - | 46,900 |
26.09.24 21:48:41 | - | 46,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:41 | - | 46,900 |
26.09.24 21:48:36 | - | 46,920 |
26.09.24 21:47:38 | - | 46,900 |
26.09.24 21:47:37 | - | 46,920 |
26.09.24 21:47:37 | - | 46,920 |
26.09.24 21:47:37 | - | 46,920 |
26.09.24 21:47:37 | - | 46,920 |
26.09.24 21:47:26 | - | 46,920 |
26.09.24 21:47:08 | - | 46,900 |
26.09.24 21:47:00 | - | 46,920 |
26.09.24 21:47:00 | - | 46,920 |
26.09.24 21:47:00 | - | 46,920 |
26.09.24 21:46:45 | - | 46,900 |
26.09.24 21:43:18 | - | 46,920 |
26.09.24 21:43:18 | - | 46,920 |