CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:26 | - | 48,080 |
30.09.24 19:37:09 | - | 48,060 |
30.09.24 19:32:09 | - | 48,040 |
30.09.24 19:27:15 | - | 48,040 |
30.09.24 19:22:37 | - | 48,100 |
30.09.24 19:22:37 | - | 48,100 |
30.09.24 19:12:03 | - | 48,120 |
30.09.24 19:01:24 | - | 48,120 |
30.09.24 18:59:25 | - | 48,180 |
30.09.24 18:58:40 | - | 48,140 |
30.09.24 18:58:36 | - | 48,100 |
30.09.24 18:58:16 | - | 48,160 |
30.09.24 18:53:57 | - | 48,120 |
30.09.24 18:53:57 | - | 48,120 |
30.09.24 18:51:54 | - | 48,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:50:49 | - | 48,120 |
30.09.24 18:44:42 | - | 48,160 |
30.09.24 18:37:38 | - | 48,160 |
30.09.24 18:31:01 | - | 48,160 |
30.09.24 18:24:44 | - | 48,120 |
30.09.24 18:22:52 | - | 48,080 |
30.09.24 18:20:10 | - | 48,100 |
30.09.24 18:11:39 | - | 48,080 |
30.09.24 18:11:25 | - | 48,120 |
30.09.24 18:10:49 | - | 48,120 |
30.09.24 18:10:19 | - | 48,100 |
30.09.24 18:09:43 | - | 48,060 |
30.09.24 18:05:58 | - | 48,060 |
30.09.24 18:04:56 | - | 48,080 |
30.09.24 18:04:36 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:03:18 | - | 48,080 |
30.09.24 18:03:18 | - | 48,080 |
30.09.24 18:03:18 | - | 48,080 |
30.09.24 17:59:12 | - | 48,100 |
30.09.24 17:57:28 | - | 48,140 |
30.09.24 17:56:40 | - | 48,160 |
30.09.24 17:55:54 | - | 48,120 |
30.09.24 17:53:58 | - | 48,080 |
30.09.24 17:53:24 | - | 48,040 |
30.09.24 17:52:44 | - | 48,080 |
30.09.24 17:52:44 | - | 48,080 |
30.09.24 17:50:38 | - | 48,060 |
30.09.24 17:49:22 | - | 48,060 |
30.09.24 17:49:22 | - | 48,060 |
30.09.24 17:41:26 | - | 48,060 |