CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:12:19 | - | 48,060 |
30.09.24 20:11:48 | - | 48,060 |
30.09.24 20:10:10 | - | 48,080 |
30.09.24 20:09:14 | - | 48,040 |
30.09.24 20:08:09 | - | 48,040 |
30.09.24 20:07:49 | - | 48,040 |
30.09.24 20:07:20 | - | 48,120 |
30.09.24 20:06:02 | - | 48,120 |
30.09.24 20:05:34 | - | 48,140 |
30.09.24 20:05:08 | - | 48,120 |
30.09.24 20:05:05 | - | 48,100 |
30.09.24 20:04:16 | - | 48,120 |
30.09.24 20:04:10 | - | 48,100 |
30.09.24 20:04:05 | - | 48,120 |
30.09.24 20:03:44 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:02:50 | - | 48,100 |
30.09.24 20:02:46 | - | 48,120 |
30.09.24 20:02:38 | - | 48,100 |
30.09.24 20:02:30 | - | 48,120 |
30.09.24 20:02:30 | - | 48,120 |
30.09.24 20:01:35 | - | 48,100 |
30.09.24 20:01:28 | - | 48,120 |
30.09.24 20:00:56 | - | 48,100 |
30.09.24 20:00:52 | - | 48,120 |
30.09.24 20:00:37 | - | 48,100 |
30.09.24 20:00:24 | - | 48,120 |
30.09.24 20:00:15 | - | 48,100 |
30.09.24 20:00:08 | - | 48,120 |
30.09.24 19:59:57 | - | 48,120 |
30.09.24 19:57:40 | - | 48,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:57:38 | - | 48,080 |
30.09.24 19:56:28 | - | 48,100 |
30.09.24 19:56:25 | - | 48,080 |
30.09.24 19:56:25 | - | 48,080 |
30.09.24 19:55:58 | - | 48,080 |
30.09.24 19:55:48 | - | 48,080 |
30.09.24 19:55:12 | - | 48,080 |
30.09.24 19:50:01 | - | 48,080 |
30.09.24 19:46:08 | - | 48,040 |
30.09.24 19:44:01 | - | 48,060 |
30.09.24 19:44:01 | - | 48,060 |
30.09.24 19:43:45 | - | 48,100 |
30.09.24 19:42:02 | - | 48,100 |
30.09.24 19:41:47 | - | 48,120 |
30.09.24 19:41:46 | - | 48,100 |