CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:09 | - | 48,060 |
30.09.24 21:15:09 | - | 48,060 |
30.09.24 21:10:05 | - | 48,060 |
30.09.24 21:07:21 | - | 48,020 |
30.09.24 21:02:07 | - | 47,980 |
30.09.24 21:00:19 | - | 48,020 |
30.09.24 20:54:53 | - | 48,040 |
30.09.24 20:54:04 | - | 48,040 |
30.09.24 20:53:25 | - | 48,020 |
30.09.24 20:53:25 | - | 48,020 |
30.09.24 20:53:24 | - | 48,040 |
30.09.24 20:53:19 | - | 48,060 |
30.09.24 20:53:18 | - | 48,060 |
30.09.24 20:51:18 | - | 48,100 |
30.09.24 20:45:06 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:06 | - | 48,140 |
30.09.24 20:44:51 | - | 48,120 |
30.09.24 20:43:22 | - | 48,120 |
30.09.24 20:43:22 | - | 48,120 |
30.09.24 20:42:58 | - | 48,080 |
30.09.24 20:40:26 | - | 48,040 |
30.09.24 20:38:02 | - | 48,080 |
30.09.24 20:37:23 | - | 48,080 |
30.09.24 20:37:09 | - | 48,060 |
30.09.24 20:37:03 | - | 48,080 |
30.09.24 20:36:44 | - | 48,060 |
30.09.24 20:36:37 | - | 48,080 |
30.09.24 20:36:23 | - | 48,080 |
30.09.24 20:36:01 | - | 48,080 |
30.09.24 20:35:47 | - | 48,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:34:34 | - | 48,060 |
30.09.24 20:34:29 | - | 48,080 |
30.09.24 20:34:29 | - | 48,080 |
30.09.24 20:33:26 | - | 48,060 |
30.09.24 20:31:54 | - | 48,020 |
30.09.24 20:31:35 | - | 48,020 |
30.09.24 20:28:43 | - | 48,020 |
30.09.24 20:25:33 | - | 48,000 |
30.09.24 20:25:05 | - | 47,960 |
30.09.24 20:23:30 | - | 47,940 |
30.09.24 20:20:27 | - | 48,000 |
30.09.24 20:17:22 | - | 48,020 |
30.09.24 20:16:03 | - | 48,000 |
30.09.24 20:15:26 | - | 48,020 |
30.09.24 20:13:56 | - | 48,020 |