CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:34:18 | - | 48,460 |
01.10.24 15:32:44 | - | 48,440 |
01.10.24 15:31:04 | - | 48,580 |
01.10.24 15:30:09 | - | 48,620 |
01.10.24 15:29:10 | - | 48,420 |
01.10.24 15:28:32 | - | 48,500 |
01.10.24 15:25:13 | - | 48,340 |
01.10.24 15:17:19 | - | 48,360 |
01.10.24 15:16:39 | - | 48,460 |
01.10.24 15:09:10 | - | 48,480 |
01.10.24 15:05:01 | - | 48,500 |
01.10.24 14:50:30 | - | 48,480 |
01.10.24 14:40:27 | - | 48,480 |
01.10.24 14:35:26 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:21:10 | - | 48,460 |
01.10.24 14:04:39 | - | 48,480 |
01.10.24 13:50:48 | - | 48,580 |
01.10.24 13:38:47 | - | 48,540 |
01.10.24 13:22:38 | - | 48,560 |
01.10.24 13:14:41 | - | 48,540 |
01.10.24 13:05:47 | - | 48,520 |
01.10.24 13:00:45 | - | 48,560 |
01.10.24 12:53:17 | - | 48,520 |
01.10.24 12:42:53 | - | 48,520 |
01.10.24 12:36:13 | - | 48,520 |
01.10.24 12:28:32 | - | 48,540 |
01.10.24 12:21:50 | - | 48,520 |
01.10.24 12:15:37 | - | 48,480 |
01.10.24 12:08:19 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:04:24 | - | 48,480 |
01.10.24 11:56:48 | - | 48,500 |
01.10.24 11:51:11 | - | 48,480 |
01.10.24 11:45:39 | - | 48,480 |
01.10.24 11:31:29 | - | 48,460 |
01.10.24 11:25:07 | - | 48,440 |
01.10.24 11:16:12 | - | 48,420 |
01.10.24 11:12:00 | - | 48,460 |
01.10.24 11:02:57 | - | 48,460 |
01.10.24 10:56:58 | - | 48,500 |
01.10.24 10:50:32 | - | 48,480 |
01.10.24 10:48:06 | - | 48,440 |
01.10.24 10:38:57 | - | 48,460 |
01.10.24 10:28:03 | - | 48,480 |
01.10.24 10:21:14 | - | 48,500 |