CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:33:34 | - | 39,940 |
05.06.25 19:32:47 | - | 39,940 |
05.06.25 19:32:47 | - | 39,940 |
05.06.25 19:32:35 | - | 39,920 |
05.06.25 19:32:29 | - | 39,900 |
05.06.25 19:31:24 | - | 39,940 |
05.06.25 19:31:17 | - | 39,960 |
05.06.25 19:31:10 | - | 39,940 |
05.06.25 19:30:53 | - | 39,960 |
05.06.25 19:30:13 | - | 39,960 |
05.06.25 19:29:09 | - | 39,940 |
05.06.25 19:28:58 | - | 39,960 |
05.06.25 19:28:51 | - | 39,940 |
05.06.25 19:28:40 | - | 39,960 |
05.06.25 19:28:23 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:27:01 | - | 39,980 |
05.06.25 19:25:58 | - | 39,980 |
05.06.25 19:25:14 | - | 39,960 |
05.06.25 19:25:14 | - | 39,960 |
05.06.25 19:25:08 | - | 39,960 |
05.06.25 19:22:51 | - | 39,980 |
05.06.25 19:22:14 | - | 39,960 |
05.06.25 19:22:08 | - | 39,980 |
05.06.25 19:21:57 | - | 39,960 |
05.06.25 19:21:41 | - | 39,980 |
05.06.25 19:19:56 | - | 39,980 |
05.06.25 19:18:06 | - | 39,960 |
05.06.25 19:18:04 | - | 40,000 |
05.06.25 19:17:20 | - | 39,960 |
05.06.25 19:16:38 | - | 39,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:16:27 | - | 39,920 |
05.06.25 19:16:21 | - | 39,900 |
05.06.25 19:15:57 | - | 39,920 |
05.06.25 19:15:52 | - | 39,900 |
05.06.25 19:15:27 | - | 39,920 |
05.06.25 19:14:47 | - | 39,920 |
05.06.25 19:13:42 | - | 39,940 |
05.06.25 19:13:13 | - | 39,920 |
05.06.25 19:12:45 | - | 39,920 |
05.06.25 19:12:26 | - | 39,940 |
05.06.25 19:12:20 | - | 39,920 |
05.06.25 19:09:09 | - | 39,960 |
05.06.25 19:09:09 | - | 39,960 |
05.06.25 19:07:41 | - | 39,940 |
05.06.25 19:07:21 | - | 39,940 |