CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:13:29 | - | 48,760 |
01.10.24 18:13:29 | - | 48,760 |
01.10.24 18:13:20 | - | 48,780 |
01.10.24 18:13:05 | - | 48,760 |
01.10.24 18:11:05 | - | 48,700 |
01.10.24 18:03:57 | - | 48,680 |
01.10.24 18:01:55 | - | 48,640 |
01.10.24 18:00:20 | - | 48,600 |
01.10.24 18:00:05 | - | 48,600 |
01.10.24 17:59:33 | - | 48,640 |
01.10.24 17:58:42 | - | 48,640 |
01.10.24 17:57:42 | - | 48,680 |
01.10.24 17:57:34 | - | 48,600 |
01.10.24 17:57:34 | - | 48,600 |
01.10.24 17:57:34 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:31 | - | 48,640 |
01.10.24 17:57:27 | - | 48,620 |
01.10.24 17:57:27 | - | 48,620 |
01.10.24 17:57:26 | - | 48,640 |
01.10.24 17:55:28 | - | 48,600 |
01.10.24 17:54:46 | - | 48,580 |
01.10.24 17:54:32 | - | 48,620 |
01.10.24 17:50:03 | - | 48,640 |
01.10.24 17:50:02 | - | 48,660 |
01.10.24 17:49:41 | - | 48,700 |
01.10.24 17:48:49 | - | 48,680 |
01.10.24 17:48:47 | - | 48,700 |
01.10.24 17:48:26 | - | 48,720 |
01.10.24 17:48:23 | - | 48,700 |
01.10.24 17:48:05 | - | 48,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:46:50 | - | 48,740 |
01.10.24 17:45:55 | - | 48,740 |
01.10.24 17:45:02 | - | 48,740 |
01.10.24 17:44:59 | - | 48,760 |
01.10.24 17:44:55 | - | 48,740 |
01.10.24 17:44:23 | - | 48,780 |
01.10.24 17:38:30 | - | 48,740 |
01.10.24 17:35:30 | - | 48,700 |
01.10.24 17:32:45 | - | 48,740 |
01.10.24 17:32:21 | - | 48,720 |
01.10.24 17:31:26 | - | 48,760 |
01.10.24 17:28:25 | - | 48,780 |
01.10.24 17:28:19 | - | 48,720 |
01.10.24 17:24:17 | - | 48,640 |
01.10.24 17:23:29 | - | 48,640 |