CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:35:40 | - | 48,540 |
01.10.24 18:34:25 | - | 48,500 |
01.10.24 18:33:04 | - | 48,460 |
01.10.24 18:31:09 | - | 48,560 |
01.10.24 18:29:13 | - | 48,560 |
01.10.24 18:28:57 | - | 48,560 |
01.10.24 18:28:24 | - | 48,560 |
01.10.24 18:28:23 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:27:59 | - | 48,540 |
01.10.24 18:26:47 | - | 48,540 |
01.10.24 18:25:34 | - | 48,580 |
01.10.24 18:24:58 | - | 48,620 |
01.10.24 18:24:16 | - | 48,600 |
01.10.24 18:24:07 | - | 48,600 |
01.10.24 18:22:51 | - | 48,560 |
01.10.24 18:22:41 | - | 48,620 |
01.10.24 18:21:53 | - | 48,580 |
01.10.24 18:20:33 | - | 48,620 |
01.10.24 18:18:11 | - | 48,660 |
01.10.24 18:18:02 | - | 48,620 |
01.10.24 18:17:34 | - | 48,660 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:46 | - | 48,620 |
01.10.24 18:16:41 | - | 48,620 |
01.10.24 18:16:26 | - | 48,660 |
01.10.24 18:16:18 | - | 48,720 |
01.10.24 18:16:17 | - | 48,680 |
01.10.24 18:15:43 | - | 48,720 |
01.10.24 18:14:00 | - | 48,760 |
01.10.24 18:13:56 | - | 48,780 |