CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:38:17 | - | 48,480 |
01.10.24 20:36:27 | - | 48,460 |
01.10.24 20:34:49 | - | 48,400 |
01.10.24 20:31:28 | - | 48,400 |
01.10.24 20:28:12 | - | 48,480 |
01.10.24 20:25:09 | - | 48,460 |
01.10.24 20:24:52 | - | 48,520 |
01.10.24 20:24:52 | - | 48,520 |
01.10.24 20:24:51 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:19:37 | - | 48,520 |
01.10.24 20:19:36 | - | 48,540 |
01.10.24 20:19:07 | - | 48,560 |
01.10.24 20:15:58 | - | 48,580 |
01.10.24 20:15:57 | - | 48,600 |
01.10.24 20:15:10 | - | 48,580 |
01.10.24 20:14:48 | - | 48,560 |
01.10.24 20:14:18 | - | 48,580 |
01.10.24 20:13:55 | - | 48,600 |
01.10.24 20:13:55 | - | 48,600 |
01.10.24 20:13:07 | - | 48,580 |
01.10.24 20:12:21 | - | 48,600 |
01.10.24 20:11:40 | - | 48,580 |
01.10.24 20:10:44 | - | 48,600 |
01.10.24 20:10:12 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:10:12 | - | 48,580 |
01.10.24 20:10:11 | - | 48,600 |
01.10.24 20:09:20 | - | 48,600 |
01.10.24 20:09:03 | - | 48,580 |
01.10.24 20:08:59 | - | 48,580 |
01.10.24 20:08:51 | - | 48,600 |
01.10.24 20:08:42 | - | 48,580 |
01.10.24 20:07:33 | - | 48,580 |
01.10.24 20:07:32 | - | 48,560 |
01.10.24 20:06:47 | - | 48,580 |
01.10.24 20:06:41 | - | 48,600 |
01.10.24 20:06:36 | - | 48,580 |
01.10.24 20:06:12 | - | 48,620 |
01.10.24 20:06:05 | - | 48,640 |
01.10.24 20:05:58 | - | 48,600 |