CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:45 | - | 48,360 |
01.10.24 21:19:28 | - | 48,380 |
01.10.24 21:19:26 | - | 48,360 |
01.10.24 21:19:16 | - | 48,380 |
01.10.24 21:19:07 | - | 48,360 |
01.10.24 21:19:03 | - | 48,380 |
01.10.24 21:14:06 | - | 48,400 |
01.10.24 21:13:21 | - | 48,360 |
01.10.24 21:13:05 | - | 48,380 |
01.10.24 21:12:49 | - | 48,400 |
01.10.24 21:12:49 | - | 48,400 |
01.10.24 21:12:31 | - | 48,360 |
01.10.24 21:12:05 | - | 48,340 |
01.10.24 21:11:07 | - | 48,320 |
01.10.24 21:10:34 | - | 48,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:10:34 | - | 48,340 |
01.10.24 21:10:32 | - | 48,320 |
01.10.24 21:09:40 | - | 48,320 |
01.10.24 21:08:59 | - | 48,380 |
01.10.24 21:07:38 | - | 48,360 |
01.10.24 21:05:37 | - | 48,380 |
01.10.24 21:05:32 | - | 48,340 |
01.10.24 21:05:31 | - | 48,360 |
01.10.24 21:00:23 | - | 48,420 |
01.10.24 20:59:13 | - | 48,440 |
01.10.24 20:58:24 | - | 48,440 |
01.10.24 20:57:27 | - | 48,460 |
01.10.24 20:57:27 | - | 48,460 |
01.10.24 20:57:27 | - | 48,460 |
01.10.24 20:57:26 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:57:10 | - | 48,460 |
01.10.24 20:57:09 | - | 48,460 |
01.10.24 20:57:00 | - | 48,480 |
01.10.24 20:56:49 | - | 48,460 |
01.10.24 20:56:49 | - | 48,460 |
01.10.24 20:56:48 | - | 48,480 |
01.10.24 20:56:43 | - | 48,460 |
01.10.24 20:53:40 | - | 48,440 |
01.10.24 20:52:21 | - | 48,400 |
01.10.24 20:52:04 | - | 48,440 |
01.10.24 20:49:56 | - | 48,400 |
01.10.24 20:45:20 | - | 48,440 |
01.10.24 20:44:59 | - | 48,400 |
01.10.24 20:44:57 | - | 48,440 |
01.10.24 20:44:50 | - | 48,440 |