CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:33 | - | 48,620 |
01.10.24 20:02:27 | - | 48,640 |
01.10.24 20:01:35 | - | 48,620 |
01.10.24 20:01:07 | - | 48,620 |
01.10.24 20:00:42 | - | 48,620 |
01.10.24 19:59:52 | - | 48,580 |
01.10.24 19:59:22 | - | 48,560 |
01.10.24 19:58:52 | - | 48,540 |
01.10.24 19:58:16 | - | 48,520 |
01.10.24 19:58:12 | - | 48,520 |
01.10.24 19:57:27 | - | 48,500 |
01.10.24 19:57:00 | - | 48,480 |
01.10.24 19:43:19 | - | 48,440 |
01.10.24 19:42:36 | - | 48,440 |
01.10.24 19:41:00 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:06 | - | 48,460 |
01.10.24 19:36:20 | - | 48,420 |
01.10.24 19:36:01 | - | 48,460 |
01.10.24 19:32:02 | - | 48,420 |
01.10.24 19:30:56 | - | 48,420 |
01.10.24 19:29:19 | - | 48,460 |
01.10.24 19:28:18 | - | 48,420 |
01.10.24 19:27:20 | - | 48,460 |
01.10.24 19:27:07 | - | 48,460 |
01.10.24 19:27:05 | - | 48,480 |
01.10.24 19:27:04 | - | 48,460 |
01.10.24 19:27:02 | - | 48,480 |
01.10.24 19:27:00 | - | 48,460 |
01.10.24 19:26:54 | - | 48,480 |
01.10.24 19:25:36 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:09 | - | 48,480 |
01.10.24 19:23:52 | - | 48,520 |
01.10.24 19:22:56 | - | 48,480 |
01.10.24 19:22:31 | - | 48,520 |
01.10.24 19:20:54 | - | 48,540 |
01.10.24 19:20:42 | - | 48,500 |
01.10.24 19:20:15 | - | 48,520 |
01.10.24 19:16:45 | - | 48,500 |
01.10.24 19:12:51 | - | 48,540 |
01.10.24 19:10:05 | - | 48,500 |
01.10.24 19:09:10 | - | 48,540 |
01.10.24 19:09:03 | - | 48,500 |
01.10.24 19:08:35 | - | 48,500 |
01.10.24 19:08:19 | - | 48,480 |
01.10.24 19:07:18 | - | 48,500 |