CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:09 | - | 48,480 |
01.10.24 19:05:33 | - | 48,440 |
01.10.24 19:05:14 | - | 48,400 |
01.10.24 19:04:43 | - | 48,460 |
01.10.24 19:04:35 | - | 48,480 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:24 | - | 48,520 |
01.10.24 19:04:18 | - | 48,520 |
01.10.24 19:04:16 | - | 48,500 |
01.10.24 19:03:37 | - | 48,460 |
01.10.24 19:01:42 | - | 48,500 |
01.10.24 19:00:17 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:59:47 | - | 48,500 |
01.10.24 18:58:48 | - | 48,520 |
01.10.24 18:57:08 | - | 48,480 |
01.10.24 18:56:43 | - | 48,500 |
01.10.24 18:56:39 | - | 48,520 |
01.10.24 18:56:05 | - | 48,520 |
01.10.24 18:51:14 | - | 48,500 |
01.10.24 18:50:31 | - | 48,540 |
01.10.24 18:50:03 | - | 48,580 |
01.10.24 18:49:32 | - | 48,560 |
01.10.24 18:49:30 | - | 48,580 |
01.10.24 18:49:02 | - | 48,560 |
01.10.24 18:48:46 | - | 48,580 |
01.10.24 18:47:45 | - | 48,560 |
01.10.24 18:47:39 | - | 48,560 |