CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:20:01 | - | 48,480 |
01.10.24 17:19:32 | - | 48,480 |
01.10.24 17:18:15 | - | 48,480 |
01.10.24 17:17:11 | - | 48,460 |
01.10.24 17:16:11 | - | 48,460 |
01.10.24 17:08:41 | - | 48,500 |
01.10.24 16:56:14 | - | 48,500 |
01.10.24 16:55:21 | - | 48,480 |
01.10.24 16:51:09 | - | 48,520 |
01.10.24 16:48:56 | - | 48,480 |
01.10.24 16:47:25 | - | 48,560 |
01.10.24 16:45:05 | - | 48,580 |
01.10.24 16:43:02 | - | 48,620 |
01.10.24 16:42:25 | - | 48,580 |
01.10.24 16:41:34 | - | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:06 | - | 48,560 |
01.10.24 16:23:03 | - | 48,520 |
01.10.24 16:20:19 | - | 48,360 |
01.10.24 16:18:52 | - | 48,400 |
01.10.24 16:18:09 | - | 48,360 |
01.10.24 16:14:58 | - | 48,360 |
01.10.24 16:13:55 | - | 48,360 |
01.10.24 16:12:19 | - | 48,360 |
01.10.24 16:10:52 | - | 48,380 |
01.10.24 16:07:12 | - | 48,420 |
01.10.24 16:02:15 | - | 48,460 |
01.10.24 16:01:00 | - | 48,260 |
01.10.24 15:52:59 | - | 48,540 |
01.10.24 15:51:31 | - | 48,580 |
01.10.24 15:51:10 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:56 | - | 48,680 |
01.10.24 15:45:49 | - | 48,500 |
01.10.24 15:44:34 | - | 48,520 |
01.10.24 15:42:40 | - | 48,520 |
01.10.24 15:39:41 | - | 48,340 |
01.10.24 15:38:17 | - | 48,300 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |
01.10.24 15:36:47 | - | 48,340 |