CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:50:13 | - | 48,340 |
30.09.24 21:49:45 | - | 48,300 |
30.09.24 21:49:30 | - | 48,340 |
30.09.24 21:46:36 | - | 48,380 |
30.09.24 21:46:33 | - | 48,380 |
30.09.24 21:45:25 | - | 48,400 |
30.09.24 21:45:07 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:03 | - | 48,380 |
30.09.24 21:44:36 | - | 48,360 |
30.09.24 21:43:51 | - | 48,340 |
30.09.24 21:43:51 | - | 48,340 |
30.09.24 21:42:28 | - | 48,360 |
30.09.24 21:41:12 | - | 48,320 |
30.09.24 21:40:50 | - | 48,300 |
30.09.24 21:40:50 | - | 48,300 |
30.09.24 21:39:02 | - | 48,260 |
30.09.24 21:36:56 | - | 48,240 |
30.09.24 21:35:55 | - | 48,220 |
30.09.24 21:35:53 | - | 48,240 |
30.09.24 21:34:41 | - | 48,200 |
30.09.24 21:33:18 | - | 48,160 |
30.09.24 21:32:49 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:42 | - | 48,100 |
30.09.24 21:27:32 | - | 48,120 |
30.09.24 21:19:14 | - | 48,080 |
30.09.24 21:18:20 | - | 48,080 |
30.09.24 21:18:15 | - | 48,100 |
30.09.24 21:16:44 | - | 48,080 |
30.09.24 21:16:42 | - | 48,100 |
30.09.24 21:16:15 | - | 48,080 |
30.09.24 21:16:12 | - | 48,100 |
30.09.24 21:15:49 | - | 48,080 |
30.09.24 21:15:48 | - | 48,060 |
30.09.24 21:15:31 | - | 48,080 |
30.09.24 21:15:09 | - | 48,060 |
30.09.24 21:15:09 | - | 48,060 |
30.09.24 21:15:09 | - | 48,060 |