CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:57:57 | - | 48,460 |
30.09.24 21:57:52 | - | 48,460 |
30.09.24 21:57:52 | - | 48,460 |
30.09.24 21:57:52 | - | 48,460 |
30.09.24 21:57:52 | - | 48,460 |
30.09.24 21:57:52 | - | 48,460 |
30.09.24 21:57:12 | - | 48,500 |
30.09.24 21:57:09 | - | 48,480 |
30.09.24 21:56:46 | - | 48,500 |
30.09.24 21:56:28 | - | 48,500 |
30.09.24 21:56:26 | - | 48,480 |
30.09.24 21:56:20 | - | 48,460 |
30.09.24 21:56:06 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:17 | - | 48,420 |
30.09.24 21:54:57 | - | 48,380 |
30.09.24 21:54:14 | - | 48,360 |
30.09.24 21:53:48 | - | 48,320 |
30.09.24 21:53:40 | - | 48,340 |
30.09.24 21:52:48 | - | 48,380 |
30.09.24 21:52:34 | - | 48,400 |
30.09.24 21:52:33 | - | 48,380 |
30.09.24 21:52:01 | - | 48,380 |
30.09.24 21:51:56 | - | 48,360 |
30.09.24 21:51:50 | - | 48,340 |
30.09.24 21:51:39 | - | 48,380 |
30.09.24 21:51:34 | - | 48,360 |
30.09.24 21:51:21 | - | 48,360 |
30.09.24 21:50:38 | - | 48,380 |