CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:27 | - | 39,960 |
17:31:16 | - | 39,980 |
17:30:52 | - | 39,960 |
17:30:43 | - | 39,980 |
17:30:32 | - | 39,960 |
17:30:01 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:39 | - | 39,960 |
17:29:02 | - | 39,960 |
17:28:44 | - | 39,960 |
17:28:21 | - | 39,940 |
17:28:17 | - | 39,920 |
17:27:49 | - | 39,960 |
17:27:26 | - | 39,940 |
17:27:01 | - | 40,040 |
17:26:35 | - | 40,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:11 | - | 39,980 |
17:25:28 | - | 39,980 |
17:25:19 | - | 39,980 |
17:24:17 | - | 39,980 |
17:23:38 | - | 39,900 |
17:23:04 | - | 39,900 |
17:22:46 | - | 39,960 |
17:22:01 | - | 39,980 |
17:21:12 | - | 39,980 |
17:20:50 | - | 39,980 |
17:20:36 | - | 40,000 |
17:20:25 | - | 40,000 |
17:19:51 | - | 40,020 |
17:19:24 | - | 40,000 |
17:18:44 | - | 40,020 |