CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:12:49 | - | 48,480 |
01.10.24 10:07:41 | - | 48,500 |
01.10.24 10:01:04 | - | 48,460 |
01.10.24 09:58:14 | - | 48,460 |
01.10.24 09:52:04 | - | 48,420 |
01.10.24 09:44:56 | - | 48,420 |
01.10.24 09:31:57 | - | 48,420 |
01.10.24 09:25:33 | - | 48,400 |
01.10.24 09:15:30 | - | 48,420 |
01.10.24 09:06:12 | - | 48,440 |
01.10.24 09:00:47 | - | 48,400 |
01.10.24 08:48:33 | - | 48,420 |
01.10.24 08:35:14 | - | 48,440 |
01.10.24 08:23:17 | - | 48,420 |
01.10.24 08:16:07 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:09:28 | - | 48,400 |
01.10.24 08:09:28 | - | 48,400 |
01.10.24 08:00:58 | - | 48,400 |
01.10.24 08:00:58 | - | 48,400 |
01.10.24 08:00:56 | - | 48,160 |
01.10.24 08:00:05 | - | 48,400 |
01.10.24 07:55:43 | - | 48,160 |
01.10.24 07:49:48 | - | 48,160 |
01.10.24 07:49:48 | - | 48,160 |
01.10.24 07:49:48 | - | 48,160 |
01.10.24 07:42:31 | - | 48,140 |
01.10.24 07:42:31 | - | 48,140 |
01.10.24 07:32:05 | - | 48,160 |
30.09.24 21:59:54 | - | 48,500 |
30.09.24 21:59:28 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:15 | - | 48,480 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |
30.09.24 21:58:46 | - | 48,440 |