CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:37:28 | - | 48,080 |
30.09.24 17:36:59 | - | 48,040 |
30.09.24 17:35:54 | - | 48,040 |
30.09.24 17:35:54 | - | 48,040 |
30.09.24 17:35:52 | - | 48,060 |
30.09.24 17:34:09 | - | 48,040 |
30.09.24 17:32:09 | - | 48,020 |
30.09.24 17:30:39 | - | 48,020 |
30.09.24 17:30:30 | - | 48,000 |
30.09.24 17:30:16 | - | 48,020 |
30.09.24 17:28:16 | - | 48,000 |
30.09.24 17:27:52 | - | 47,940 |
30.09.24 17:26:38 | - | 47,980 |
30.09.24 17:25:47 | - | 47,960 |
30.09.24 17:25:42 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:24:33 | - | 47,980 |
30.09.24 17:23:14 | - | 47,940 |
30.09.24 17:19:42 | - | 47,960 |
30.09.24 17:17:57 | - | 48,000 |
30.09.24 17:16:13 | - | 48,020 |
30.09.24 17:15:03 | - | 48,020 |
30.09.24 17:11:48 | - | 48,040 |
30.09.24 17:10:39 | - | 48,080 |
30.09.24 17:10:07 | - | 48,040 |
30.09.24 17:09:04 | - | 47,920 |
30.09.24 17:00:59 | - | 47,880 |
30.09.24 16:58:06 | - | 47,880 |
30.09.24 16:56:49 | - | 47,840 |
30.09.24 16:55:16 | - | 47,840 |
30.09.24 16:47:45 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:43:06 | - | 47,920 |
30.09.24 16:42:23 | - | 47,880 |
30.09.24 16:40:20 | - | 47,920 |
30.09.24 16:31:05 | - | 47,900 |
30.09.24 16:30:22 | - | 47,900 |
30.09.24 16:29:03 | - | 47,980 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |
30.09.24 16:28:35 | - | 48,020 |