CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:39 | - | 47,500 |
30.09.24 13:01:28 | - | 47,520 |
30.09.24 12:47:42 | - | 47,560 |
30.09.24 12:42:01 | - | 47,540 |
30.09.24 12:36:46 | - | 47,560 |
30.09.24 12:35:42 | - | 47,520 |
30.09.24 12:20:01 | - | 47,540 |
30.09.24 12:08:15 | - | 47,520 |
30.09.24 11:44:06 | - | 47,540 |
30.09.24 11:33:27 | - | 47,560 |
30.09.24 11:28:23 | - | 47,540 |
30.09.24 11:26:31 | - | 47,500 |
30.09.24 11:16:39 | - | 47,520 |
30.09.24 11:10:14 | - | 47,500 |
30.09.24 11:03:40 | - | 47,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:02:56 | - | 47,460 |
30.09.24 10:57:40 | - | 47,460 |
30.09.24 10:53:14 | - | 47,500 |
30.09.24 10:44:04 | - | 47,520 |
30.09.24 10:30:32 | - | 47,540 |
30.09.24 10:29:15 | - | 47,600 |
30.09.24 10:14:50 | - | 47,580 |
30.09.24 10:08:28 | - | 47,560 |
30.09.24 10:02:34 | - | 47,580 |
30.09.24 10:01:06 | - | 47,620 |
30.09.24 10:00:05 | - | 47,580 |
30.09.24 09:52:06 | - | 47,600 |
30.09.24 09:50:37 | - | 47,640 |
30.09.24 09:41:37 | - | 47,640 |
30.09.24 09:36:09 | - | 47,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:58 | - | 47,640 |
30.09.24 09:23:45 | - | 47,640 |
30.09.24 09:21:04 | - | 47,620 |
30.09.24 09:08:17 | - | 47,640 |
30.09.24 08:56:29 | - | 47,600 |
30.09.24 08:47:03 | - | 47,620 |
30.09.24 08:27:25 | - | 47,660 |
30.09.24 08:19:11 | - | 47,680 |
30.09.24 08:07:20 | - | 47,640 |
30.09.24 08:00:07 | - | 47,640 |
30.09.24 07:50:17 | - | 47,420 |
27.09.24 21:59:55 | - | 47,740 |
27.09.24 21:59:48 | - | 47,720 |
27.09.24 21:59:48 | - | 47,720 |
27.09.24 21:59:08 | - | 47,660 |