CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:58:26 | - | 49,700 |
10.09.24 21:58:26 | - | 49,680 |
10.09.24 21:58:19 | - | 49,700 |
10.09.24 21:57:53 | - | 49,720 |
10.09.24 21:57:52 | - | 49,760 |
10.09.24 21:57:52 | - | 49,720 |
10.09.24 21:57:19 | - | 49,700 |
10.09.24 21:57:01 | - | 49,680 |
10.09.24 21:56:50 | - | 49,700 |
10.09.24 21:56:41 | - | 49,720 |
10.09.24 21:56:41 | - | 49,720 |
10.09.24 21:56:31 | - | 49,680 |
10.09.24 21:56:12 | - | 49,700 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:56:03 | - | 49,740 |
10.09.24 21:55:39 | - | 49,700 |
10.09.24 21:55:31 | - | 49,700 |
10.09.24 21:55:18 | - | 49,740 |
10.09.24 21:55:04 | - | 49,700 |
10.09.24 21:54:58 | - | 49,760 |
10.09.24 21:54:42 | - | 49,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:54:38 | - | 49,700 |
10.09.24 21:54:11 | - | 49,720 |
10.09.24 21:54:06 | - | 49,700 |
10.09.24 21:52:47 | - | 49,700 |
10.09.24 21:52:43 | - | 49,680 |
10.09.24 21:52:36 | - | 49,680 |
10.09.24 21:52:09 | - | 49,700 |
10.09.24 21:51:54 | - | 49,720 |
10.09.24 21:51:53 | - | 49,740 |
10.09.24 21:51:48 | - | 49,740 |
10.09.24 21:51:40 | - | 49,720 |
10.09.24 21:51:33 | - | 49,740 |
10.09.24 21:51:26 | - | 49,760 |
10.09.24 21:50:50 | - | 49,780 |
10.09.24 21:50:34 | - | 49,760 |