CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:26 | - | 49,680 |
10.09.24 21:42:12 | - | 49,700 |
10.09.24 21:41:26 | - | 49,720 |
10.09.24 21:41:23 | - | 49,700 |
10.09.24 21:40:51 | - | 49,700 |
10.09.24 21:40:12 | - | 49,680 |
10.09.24 21:40:06 | - | 49,700 |
10.09.24 21:39:34 | - | 49,680 |
10.09.24 21:38:44 | - | 49,640 |
10.09.24 21:38:43 | - | 49,660 |
10.09.24 21:37:38 | - | 49,680 |
10.09.24 21:37:34 | - | 49,660 |
10.09.24 21:37:32 | - | 49,680 |
10.09.24 21:37:32 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:37:29 | - | 49,660 |
10.09.24 21:34:00 | - | 49,680 |
10.09.24 21:33:02 | - | 49,640 |
10.09.24 21:32:59 | - | 49,640 |
10.09.24 21:32:52 | - | 49,620 |
10.09.24 21:32:51 | - | 49,620 |
10.09.24 21:32:51 | - | 49,620 |
10.09.24 21:32:48 | - | 49,680 |
10.09.24 21:32:19 | - | 49,700 |
10.09.24 21:32:18 | - | 49,660 |
10.09.24 21:32:00 | - | 49,700 |
10.09.24 21:31:54 | - | 49,720 |
10.09.24 21:31:54 | - | 49,720 |
10.09.24 21:31:53 | - | 49,680 |
10.09.24 21:31:53 | - | 49,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:31:53 | - | 49,680 |
10.09.24 21:31:53 | - | 49,680 |
10.09.24 21:31:53 | - | 49,680 |
10.09.24 21:31:53 | - | 49,680 |
10.09.24 21:31:51 | - | 49,740 |
10.09.24 21:31:47 | - | 49,740 |
10.09.24 21:29:23 | - | 49,700 |
10.09.24 21:28:38 | - | 49,720 |
10.09.24 21:26:35 | - | 49,680 |
10.09.24 21:26:35 | - | 49,660 |
10.09.24 21:26:30 | - | 49,680 |
10.09.24 21:25:57 | - | 49,680 |
10.09.24 21:25:57 | - | 49,680 |
10.09.24 21:25:40 | - | 49,660 |
10.09.24 21:25:40 | - | 49,620 |