CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 21:00:18 | - | 49,680 |
10.09.24 20:59:07 | - | 49,680 |
10.09.24 20:59:07 | - | 49,680 |
10.09.24 20:59:07 | - | 49,680 |
10.09.24 20:58:42 | - | 49,660 |
10.09.24 20:57:27 | - | 49,680 |
10.09.24 20:57:25 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:23 | - | 49,660 |
10.09.24 20:57:23 | - | 49,660 |
10.09.24 20:57:23 | - | 49,660 |
10.09.24 20:57:23 | - | 49,640 |
10.09.24 20:57:21 | - | 49,660 |
10.09.24 20:57:18 | - | 49,680 |
10.09.24 20:57:17 | - | 49,640 |
10.09.24 20:57:15 | - | 49,660 |
10.09.24 20:57:06 | - | 49,680 |
10.09.24 20:57:05 | - | 49,660 |
10.09.24 20:57:01 | - | 49,680 |
10.09.24 20:57:01 | - | 49,680 |
10.09.24 20:57:01 | - | 49,640 |
10.09.24 20:57:00 | - | 49,640 |
10.09.24 20:57:00 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:57:00 | - | 49,660 |
10.09.24 20:56:04 | - | 49,660 |
10.09.24 20:55:42 | - | 49,660 |
10.09.24 20:55:05 | - | 49,660 |
10.09.24 20:55:01 | - | 49,680 |
10.09.24 20:55:01 | - | 49,660 |
10.09.24 20:54:38 | - | 49,660 |
10.09.24 20:54:38 | - | 49,660 |
10.09.24 20:54:38 | - | 49,660 |
10.09.24 20:54:35 | - | 49,680 |
10.09.24 20:54:35 | - | 49,680 |
10.09.24 20:54:01 | - | 49,660 |
10.09.24 20:51:30 | - | 49,660 |
10.09.24 20:50:16 | - | 49,640 |
10.09.24 20:48:29 | - | 49,660 |