CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:54:34 | - | 49,500 |
10.09.24 19:51:41 | - | 49,540 |
10.09.24 19:51:41 | - | 49,540 |
10.09.24 19:50:52 | - | 49,580 |
10.09.24 19:49:33 | - | 49,540 |
10.09.24 19:47:53 | - | 49,560 |
10.09.24 19:47:53 | - | 49,560 |
10.09.24 19:47:45 | - | 49,520 |
10.09.24 19:47:44 | - | 49,560 |
10.09.24 19:44:20 | - | 49,600 |
10.09.24 19:43:52 | - | 49,660 |
10.09.24 19:43:51 | - | 49,620 |
10.09.24 19:43:50 | - | 49,660 |
10.09.24 19:43:49 | - | 49,680 |
10.09.24 19:43:49 | - | 49,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:42:44 | - | 49,660 |
10.09.24 19:42:44 | - | 49,660 |
10.09.24 19:42:07 | - | 49,680 |
10.09.24 19:42:00 | - | 49,660 |
10.09.24 19:41:41 | - | 49,680 |
10.09.24 19:41:41 | - | 49,660 |
10.09.24 19:41:40 | - | 49,680 |
10.09.24 19:41:40 | - | 49,660 |
10.09.24 19:41:39 | - | 49,680 |
10.09.24 19:41:38 | - | 49,660 |
10.09.24 19:41:38 | - | 49,680 |
10.09.24 19:41:37 | - | 49,660 |
10.09.24 19:41:36 | - | 49,660 |
10.09.24 19:41:35 | - | 49,660 |
10.09.24 19:41:34 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:33 | - | 49,660 |
10.09.24 19:41:33 | - | 49,680 |
10.09.24 19:41:32 | - | 49,660 |
10.09.24 19:41:32 | - | 49,680 |
10.09.24 19:41:31 | - | 49,660 |
10.09.24 19:41:30 | - | 49,680 |
10.09.24 19:41:29 | - | 49,680 |
10.09.24 19:41:29 | - | 49,660 |
10.09.24 19:41:29 | - | 49,660 |
10.09.24 19:41:28 | - | 49,680 |
10.09.24 19:41:27 | - | 49,660 |
10.09.24 19:41:27 | - | 49,660 |
10.09.24 19:41:27 | - | 49,680 |
10.09.24 19:41:26 | - | 49,660 |
10.09.24 19:41:26 | - | 49,660 |