CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:26:04 | - | 49,640 |
10.09.24 19:26:04 | - | 49,640 |
10.09.24 19:26:03 | - | 49,660 |
10.09.24 19:25:48 | - | 49,700 |
10.09.24 19:25:48 | - | 49,700 |
10.09.24 19:24:57 | - | 49,760 |
10.09.24 19:23:38 | - | 49,720 |
10.09.24 19:21:59 | - | 49,700 |
10.09.24 19:16:58 | - | 49,660 |
10.09.24 19:16:41 | - | 49,680 |
10.09.24 19:16:11 | - | 49,660 |
10.09.24 19:16:01 | - | 49,680 |
10.09.24 19:14:53 | - | 49,640 |
10.09.24 19:14:38 | - | 49,660 |
10.09.24 19:13:20 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:10:30 | - | 49,600 |
10.09.24 19:09:40 | - | 49,560 |
10.09.24 18:59:59 | - | 49,600 |
10.09.24 18:59:07 | - | 49,640 |
10.09.24 18:53:44 | - | 49,620 |
10.09.24 18:52:47 | - | 49,620 |
10.09.24 18:52:40 | - | 49,620 |
10.09.24 18:52:05 | - | 49,620 |
10.09.24 18:51:54 | - | 49,640 |
10.09.24 18:48:48 | - | 49,600 |
10.09.24 18:47:21 | - | 49,580 |
10.09.24 18:46:39 | - | 49,600 |
10.09.24 18:45:17 | - | 49,560 |
10.09.24 18:43:58 | - | 49,520 |
10.09.24 18:42:11 | - | 49,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:40:41 | - | 49,560 |
10.09.24 18:40:06 | - | 49,520 |
10.09.24 18:40:05 | - | 49,520 |
10.09.24 18:40:04 | - | 49,540 |
10.09.24 18:40:04 | - | 49,520 |
10.09.24 18:40:04 | - | 49,520 |
10.09.24 18:40:02 | - | 49,540 |
10.09.24 18:40:01 | - | 49,540 |
10.09.24 18:39:57 | - | 49,540 |
10.09.24 18:39:36 | - | 49,500 |
10.09.24 18:31:05 | - | 49,560 |
10.09.24 18:30:27 | - | 49,540 |
10.09.24 18:27:51 | - | 49,600 |
10.09.24 18:27:51 | - | 49,600 |
10.09.24 18:27:51 | - | 49,600 |