CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:28:40 | - | 49,500 |
10.09.24 20:28:19 | - | 49,460 |
10.09.24 20:27:06 | - | 49,500 |
10.09.24 20:22:27 | - | 49,460 |
10.09.24 20:21:56 | - | 49,480 |
10.09.24 20:21:56 | - | 49,480 |
10.09.24 20:21:56 | - | 49,480 |
10.09.24 20:21:28 | - | 49,500 |
10.09.24 20:21:13 | - | 49,500 |
10.09.24 20:21:13 | - | 49,500 |
10.09.24 20:21:08 | - | 49,480 |
10.09.24 20:21:08 | - | 49,480 |
10.09.24 20:21:04 | - | 49,500 |
10.09.24 20:17:10 | - | 49,460 |
10.09.24 20:17:10 | - | 49,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:17:10 | - | 49,460 |
10.09.24 20:17:07 | - | 49,420 |
10.09.24 20:14:31 | - | 49,440 |
10.09.24 20:12:28 | - | 49,440 |
10.09.24 20:11:52 | - | 49,400 |
10.09.24 20:11:30 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:11:10 | - | 49,420 |
10.09.24 20:10:38 | - | 49,480 |
10.09.24 20:10:11 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:09:43 | - | 49,460 |
10.09.24 20:09:43 | - | 49,500 |
10.09.24 20:08:18 | - | 49,460 |
10.09.24 20:07:33 | - | 49,460 |
10.09.24 20:07:33 | - | 49,460 |
10.09.24 20:03:47 | - | 49,520 |
10.09.24 20:03:01 | - | 49,480 |
10.09.24 20:01:08 | - | 49,520 |
10.09.24 20:01:07 | - | 49,560 |
10.09.24 20:00:33 | - | 49,600 |
10.09.24 20:00:08 | - | 49,560 |
10.09.24 19:57:10 | - | 49,520 |
10.09.24 19:54:34 | - | 49,500 |
10.09.24 19:54:34 | - | 49,500 |
10.09.24 19:51:41 | - | 49,540 |