CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:13:12 | - | 49,700 |
10.09.24 21:10:13 | - | 49,640 |
10.09.24 21:10:08 | - | 49,660 |
10.09.24 21:09:36 | - | 49,660 |
10.09.24 21:08:32 | - | 49,660 |
10.09.24 21:08:32 | - | 49,660 |
10.09.24 21:08:32 | - | 49,620 |
10.09.24 21:08:29 | - | 49,640 |
10.09.24 21:08:24 | - | 49,660 |
10.09.24 21:08:23 | - | 49,620 |
10.09.24 21:08:23 | - | 49,640 |
10.09.24 21:08:23 | - | 49,620 |
10.09.24 21:08:22 | - | 49,660 |
10.09.24 21:08:22 | - | 49,660 |
10.09.24 21:08:21 | - | 49,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:08:20 | - | 49,660 |
10.09.24 21:08:14 | - | 49,660 |
10.09.24 21:08:13 | - | 49,680 |
10.09.24 21:08:13 | - | 49,680 |
10.09.24 21:08:13 | - | 49,680 |
10.09.24 21:07:57 | - | 49,680 |
10.09.24 21:07:56 | - | 49,640 |
10.09.24 21:07:53 | - | 49,680 |
10.09.24 21:07:52 | - | 49,680 |
10.09.24 21:07:22 | - | 49,680 |
10.09.24 21:07:22 | - | 49,680 |
10.09.24 21:07:22 | - | 49,680 |
10.09.24 21:07:19 | - | 49,680 |
10.09.24 21:07:18 | - | 49,660 |
10.09.24 21:07:18 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:07:04 | - | 49,660 |
10.09.24 21:05:41 | - | 49,680 |
10.09.24 21:05:40 | - | 49,680 |
10.09.24 21:05:40 | - | 49,680 |
10.09.24 21:04:22 | - | 49,680 |
10.09.24 21:04:21 | - | 49,640 |
10.09.24 21:04:21 | - | 49,640 |
10.09.24 21:04:21 | - | 49,640 |
10.09.24 21:04:03 | - | 49,660 |
10.09.24 21:03:29 | - | 49,680 |
10.09.24 21:03:29 | - | 49,680 |
10.09.24 21:03:29 | - | 49,680 |
10.09.24 21:03:29 | - | 49,680 |
10.09.24 21:03:29 | - | 49,660 |
10.09.24 21:03:29 | - | 49,660 |