CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:40 | - | 49,620 |
10.09.24 21:25:39 | - | 49,660 |
10.09.24 21:25:39 | - | 49,660 |
10.09.24 21:25:39 | - | 49,660 |
10.09.24 21:25:28 | - | 49,660 |
10.09.24 21:25:28 | - | 49,660 |
10.09.24 21:25:28 | - | 49,620 |
10.09.24 21:25:23 | - | 49,660 |
10.09.24 21:25:15 | - | 49,660 |
10.09.24 21:25:12 | - | 49,660 |
10.09.24 21:25:10 | - | 49,660 |
10.09.24 21:25:09 | - | 49,620 |
10.09.24 21:25:06 | - | 49,660 |
10.09.24 21:25:06 | - | 49,660 |
10.09.24 21:25:06 | - | 49,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:25:05 | - | 49,660 |
10.09.24 21:25:05 | - | 49,620 |
10.09.24 21:25:03 | - | 49,660 |
10.09.24 21:25:02 | - | 49,660 |
10.09.24 21:25:02 | - | 49,660 |
10.09.24 21:24:29 | - | 49,660 |
10.09.24 21:24:29 | - | 49,620 |
10.09.24 21:24:29 | - | 49,640 |
10.09.24 21:24:28 | - | 49,680 |
10.09.24 21:24:28 | - | 49,680 |
10.09.24 21:24:11 | - | 49,660 |
10.09.24 21:22:55 | - | 49,680 |
10.09.24 21:22:55 | - | 49,700 |
10.09.24 21:21:49 | - | 49,720 |
10.09.24 21:18:10 | - | 49,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:17:53 | - | 49,700 |
10.09.24 21:17:53 | - | 49,700 |
10.09.24 21:17:52 | - | 49,660 |
10.09.24 21:16:04 | - | 49,680 |
10.09.24 21:15:41 | - | 49,680 |
10.09.24 21:15:39 | - | 49,680 |
10.09.24 21:15:21 | - | 49,680 |
10.09.24 21:14:44 | - | 49,680 |
10.09.24 21:14:13 | - | 49,700 |
10.09.24 21:13:38 | - | 49,660 |
10.09.24 21:13:12 | - | 49,700 |
10.09.24 21:10:13 | - | 49,640 |
10.09.24 21:10:08 | - | 49,660 |
10.09.24 21:09:36 | - | 49,660 |
10.09.24 21:08:32 | - | 49,660 |