CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:26:47 | - | 49,620 |
11.09.24 12:26:08 | - | 49,420 |
11.09.24 12:18:03 | - | 49,440 |
11.09.24 12:08:40 | - | 49,440 |
11.09.24 11:56:46 | - | 49,440 |
11.09.24 11:36:55 | - | 49,400 |
11.09.24 11:31:40 | - | 49,380 |
11.09.24 11:25:38 | - | 49,360 |
11.09.24 11:20:03 | - | 49,400 |
11.09.24 11:13:05 | - | 49,420 |
11.09.24 10:43:04 | - | 49,400 |
11.09.24 10:34:20 | - | 49,420 |
11.09.24 10:05:44 | - | 49,460 |
11.09.24 10:00:03 | - | 49,480 |
11.09.24 09:54:16 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:51:49 | - | 49,400 |
11.09.24 09:42:04 | - | 49,420 |
11.09.24 09:32:11 | - | 49,440 |
11.09.24 09:21:21 | - | 49,420 |
11.09.24 09:18:06 | - | 49,440 |
11.09.24 09:17:02 | - | 49,480 |
11.09.24 09:14:52 | - | 49,440 |
11.09.24 09:08:28 | - | 49,440 |
11.09.24 09:02:54 | - | 49,420 |
11.09.24 09:01:58 | - | 49,380 |
11.09.24 09:00:13 | - | 49,440 |
11.09.24 08:53:58 | - | 49,460 |
11.09.24 08:45:35 | - | 49,440 |
11.09.24 08:31:06 | - | 49,400 |
11.09.24 08:17:54 | - | 49,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:09:50 | - | 49,360 |
11.09.24 08:04:39 | - | 49,340 |
11.09.24 08:04:37 | - | 49,100 |
11.09.24 08:00:02 | - | 49,340 |
11.09.24 07:52:17 | - | 49,100 |
10.09.24 21:59:51 | - | 49,700 |
10.09.24 21:59:35 | - | 49,680 |
10.09.24 21:58:52 | - | 49,700 |
10.09.24 21:58:43 | - | 49,680 |
10.09.24 21:58:36 | - | 49,680 |
10.09.24 21:58:26 | - | 49,700 |
10.09.24 21:58:26 | - | 49,680 |
10.09.24 21:58:19 | - | 49,700 |
10.09.24 21:57:53 | - | 49,720 |
10.09.24 21:57:52 | - | 49,760 |