CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:06 | - | 48,180 |
11.09.24 18:09:42 | - | 48,140 |
11.09.24 18:09:33 | - | 48,160 |
11.09.24 18:09:09 | - | 48,120 |
11.09.24 18:09:09 | - | 48,120 |
11.09.24 18:09:07 | - | 48,160 |
11.09.24 18:09:01 | - | 48,120 |
11.09.24 18:06:10 | - | 48,140 |
11.09.24 18:05:33 | - | 48,180 |
11.09.24 18:00:01 | - | 48,140 |
11.09.24 17:59:35 | - | 48,140 |
11.09.24 17:59:06 | - | 48,140 |
11.09.24 17:57:37 | - | 48,100 |
11.09.24 17:56:41 | - | 48,060 |
11.09.24 17:55:56 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:54:12 | - | 48,160 |
11.09.24 17:54:03 | - | 48,200 |
11.09.24 17:52:01 | - | 48,220 |
11.09.24 17:51:29 | - | 48,200 |
11.09.24 17:51:29 | - | 48,200 |
11.09.24 17:50:05 | - | 48,240 |
11.09.24 17:49:40 | - | 48,200 |
11.09.24 17:48:34 | - | 48,240 |
11.09.24 17:37:43 | - | 48,280 |
11.09.24 17:37:27 | - | 48,240 |
11.09.24 17:36:55 | - | 48,320 |
11.09.24 17:34:49 | - | 48,280 |
11.09.24 17:34:47 | - | 48,280 |
11.09.24 17:33:34 | - | 48,240 |
11.09.24 17:33:26 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:30:24 | - | 48,220 |
11.09.24 17:30:13 | - | 48,260 |
11.09.24 17:27:50 | - | 48,200 |
11.09.24 17:25:15 | - | 48,180 |
11.09.24 17:23:39 | - | 48,200 |
11.09.24 17:22:52 | - | 48,200 |
11.09.24 17:21:21 | - | 48,160 |
11.09.24 17:19:09 | - | 48,180 |
11.09.24 17:16:12 | - | 48,160 |
11.09.24 17:14:50 | - | 48,120 |
11.09.24 17:10:21 | - | 48,120 |
11.09.24 17:09:57 | - | 48,160 |
11.09.24 17:08:08 | - | 48,080 |
11.09.24 17:05:17 | - | 48,040 |
11.09.24 17:03:51 | - | 48,120 |