CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:16:12 | - | 48,160 |
11.09.24 17:14:50 | - | 48,120 |
11.09.24 17:10:21 | - | 48,120 |
11.09.24 17:09:57 | - | 48,160 |
11.09.24 17:08:08 | - | 48,080 |
11.09.24 17:05:17 | - | 48,040 |
11.09.24 17:03:51 | - | 48,120 |
11.09.24 17:02:23 | - | 48,160 |
11.09.24 17:00:26 | - | 48,120 |
11.09.24 16:59:01 | - | 48,200 |
11.09.24 16:58:24 | - | 48,260 |
11.09.24 16:56:36 | - | 48,220 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:56:02 | - | 48,240 |
11.09.24 16:54:34 | - | 48,240 |
11.09.24 16:53:34 | - | 48,240 |
11.09.24 16:53:34 | - | 48,240 |
11.09.24 16:50:53 | - | 48,180 |
11.09.24 16:49:44 | - | 48,140 |