CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:57:28 | - | 48,440 |
11.09.24 18:56:13 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:56:05 | - | 48,420 |
11.09.24 18:55:51 | - | 48,440 |
11.09.24 18:54:09 | - | 48,400 |
11.09.24 18:53:12 | - | 48,400 |
11.09.24 18:53:05 | - | 48,420 |
11.09.24 18:50:23 | - | 48,420 |
11.09.24 18:49:32 | - | 48,380 |
11.09.24 18:48:03 | - | 48,400 |
11.09.24 18:48:01 | - | 48,400 |
11.09.24 18:46:23 | - | 48,380 |
11.09.24 18:44:38 | - | 48,360 |
11.09.24 18:43:57 | - | 48,340 |
11.09.24 18:39:29 | - | 48,360 |
11.09.24 18:35:51 | - | 48,340 |
11.09.24 18:34:52 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:34:46 | - | 48,260 |
11.09.24 18:33:12 | - | 48,240 |
11.09.24 18:27:40 | - | 48,200 |
11.09.24 18:24:20 | - | 48,160 |
11.09.24 18:23:41 | - | 48,120 |
11.09.24 18:18:41 | - | 48,120 |
11.09.24 18:18:41 | - | 48,120 |
11.09.24 18:18:17 | - | 48,100 |
11.09.24 18:18:14 | - | 48,100 |
11.09.24 18:16:08 | - | 48,140 |
11.09.24 18:14:21 | - | 48,180 |
11.09.24 18:13:16 | - | 48,140 |
11.09.24 18:12:29 | - | 48,220 |
11.09.24 18:10:49 | - | 48,200 |
11.09.24 18:10:32 | - | 48,180 |