CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:08:01 | - | 48,480 |
11.09.24 21:07:40 | - | 48,460 |
11.09.24 21:07:23 | - | 48,480 |
11.09.24 21:07:03 | - | 48,480 |
11.09.24 21:07:03 | - | 48,480 |
11.09.24 21:07:01 | - | 48,460 |
11.09.24 21:06:02 | - | 48,480 |
11.09.24 21:02:53 | - | 48,440 |
11.09.24 20:58:42 | - | 48,400 |
11.09.24 20:56:15 | - | 48,420 |
11.09.24 20:54:16 | - | 48,380 |
11.09.24 20:53:53 | - | 48,380 |
11.09.24 20:51:10 | - | 48,420 |
11.09.24 20:48:44 | - | 48,440 |
11.09.24 20:46:58 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:52 | - | 48,440 |
11.09.24 20:44:44 | - | 48,400 |
11.09.24 20:44:44 | - | 48,400 |
11.09.24 20:44:44 | - | 48,400 |
11.09.24 20:44:27 | - | 48,440 |
11.09.24 20:43:52 | - | 48,420 |
11.09.24 20:43:50 | - | 48,420 |
11.09.24 20:43:50 | - | 48,420 |
11.09.24 20:43:33 | - | 48,460 |
11.09.24 20:43:05 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:42:29 | - | 48,420 |
11.09.24 20:40:03 | - | 48,420 |
11.09.24 20:39:07 | - | 48,420 |
11.09.24 20:33:57 | - | 48,360 |
11.09.24 20:28:08 | - | 48,340 |
11.09.24 20:26:52 | - | 48,380 |
11.09.24 20:26:15 | - | 48,380 |
11.09.24 20:25:31 | - | 48,420 |
11.09.24 20:25:03 | - | 48,420 |
11.09.24 20:25:03 | - | 48,420 |
11.09.24 20:25:03 | - | 48,420 |
11.09.24 20:18:11 | - | 48,440 |
11.09.24 20:16:07 | - | 48,460 |