CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:09 | - | 48,360 |
11.09.24 21:35:02 | - | 48,360 |
11.09.24 21:35:01 | - | 48,400 |
11.09.24 21:33:42 | - | 48,360 |
11.09.24 21:32:20 | - | 48,360 |
11.09.24 21:31:29 | - | 48,380 |
11.09.24 21:31:27 | - | 48,420 |
11.09.24 21:28:49 | - | 48,400 |
11.09.24 21:28:27 | - | 48,400 |
11.09.24 21:28:27 | - | 48,360 |
11.09.24 21:27:41 | - | 48,380 |
11.09.24 21:27:41 | - | 48,380 |
11.09.24 21:27:26 | - | 48,420 |
11.09.24 21:27:22 | - | 48,380 |
11.09.24 21:24:32 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:54 | - | 48,380 |
11.09.24 21:22:15 | - | 48,360 |
11.09.24 21:22:03 | - | 48,340 |
11.09.24 21:22:01 | - | 48,360 |
11.09.24 21:21:15 | - | 48,340 |
11.09.24 21:21:15 | - | 48,340 |
11.09.24 21:20:03 | - | 48,360 |
11.09.24 21:19:15 | - | 48,320 |
11.09.24 21:18:26 | - | 48,360 |
11.09.24 21:18:10 | - | 48,360 |
11.09.24 21:18:10 | - | 48,360 |
11.09.24 21:18:10 | - | 48,360 |
11.09.24 21:18:10 | - | 48,360 |
11.09.24 21:14:01 | - | 48,400 |
11.09.24 21:12:58 | - | 48,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:12:58 | - | 48,380 |
11.09.24 21:12:58 | - | 48,420 |
11.09.24 21:12:58 | - | 48,420 |
11.09.24 21:12:58 | - | 48,420 |
11.09.24 21:12:58 | - | 48,420 |
11.09.24 21:09:08 | - | 48,440 |
11.09.24 21:08:48 | - | 48,460 |
11.09.24 21:08:25 | - | 48,480 |
11.09.24 21:08:07 | - | 48,460 |
11.09.24 21:08:07 | - | 48,460 |
11.09.24 21:08:07 | - | 48,460 |
11.09.24 21:08:07 | - | 48,460 |
11.09.24 21:08:07 | - | 48,460 |
11.09.24 21:08:07 | - | 48,460 |
11.09.24 21:08:01 | - | 48,480 |