CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
12.09.24 15:30:06 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:41 | - | 47,920 |
12.09.24 15:19:59 | - | 47,900 |
12.09.24 15:17:37 | - | 48,100 |
12.09.24 15:16:36 | - | 48,160 |
12.09.24 15:09:01 | - | 48,140 |
12.09.24 15:04:02 | - | 48,160 |
12.09.24 14:53:56 | - | 48,140 |
12.09.24 14:47:04 | - | 48,180 |
12.09.24 14:45:37 | - | 48,220 |
12.09.24 14:41:13 | - | 48,180 |
12.09.24 14:38:01 | - | 48,160 |
12.09.24 14:36:12 | - | 48,180 |
12.09.24 14:30:30 | - | 48,220 |
12.09.24 14:21:23 | - | 48,260 |
12.09.24 14:16:24 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:02:05 | - | 48,240 |
12.09.24 13:45:11 | - | 48,220 |
12.09.24 13:31:12 | - | 48,240 |
12.09.24 13:23:01 | - | 48,220 |
12.09.24 13:04:17 | - | 48,240 |
12.09.24 12:58:31 | - | 48,240 |
12.09.24 12:50:57 | - | 48,240 |
12.09.24 12:49:18 | - | 48,260 |
12.09.24 12:36:12 | - | 48,240 |
12.09.24 12:20:35 | - | 48,240 |
12.09.24 12:10:55 | - | 48,240 |
12.09.24 12:04:18 | - | 48,240 |
12.09.24 11:52:00 | - | 48,220 |
12.09.24 11:46:01 | - | 48,240 |
12.09.24 11:38:09 | - | 48,260 |