CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:52:36 | - | 48,160 |
12.09.24 17:52:32 | - | 48,140 |
12.09.24 17:52:32 | - | 48,140 |
12.09.24 17:52:32 | - | 48,140 |
12.09.24 17:52:11 | - | 48,160 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:51:34 | - | 48,180 |
12.09.24 17:48:48 | - | 48,160 |
12.09.24 17:44:25 | - | 48,160 |
12.09.24 17:43:05 | - | 48,140 |
12.09.24 17:41:02 | - | 48,180 |
12.09.24 17:40:58 | - | 48,220 |
12.09.24 17:40:12 | - | 48,180 |
12.09.24 17:40:07 | - | 48,140 |
12.09.24 17:40:00 | - | 48,180 |
12.09.24 17:38:12 | - | 48,140 |
12.09.24 17:34:57 | - | 48,180 |
12.09.24 17:34:14 | - | 48,140 |
12.09.24 17:30:32 | - | 48,080 |
12.09.24 17:30:24 | - | 48,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:29:57 | - | 48,080 |
12.09.24 17:28:47 | - | 48,140 |
12.09.24 17:27:54 | - | 48,080 |
12.09.24 17:26:05 | - | 48,040 |
12.09.24 17:20:34 | - | 48,000 |
12.09.24 17:19:47 | - | 48,040 |
12.09.24 17:18:04 | - | 48,020 |
12.09.24 17:16:40 | - | 48,000 |
12.09.24 17:14:44 | - | 47,980 |
12.09.24 17:12:58 | - | 47,920 |
12.09.24 17:11:35 | - | 47,880 |
12.09.24 17:06:14 | - | 47,900 |
12.09.24 17:03:58 | - | 47,900 |
12.09.24 17:02:12 | - | 47,860 |
12.09.24 16:59:48 | - | 47,840 |