CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:01:29 | - | 48,280 |
12.09.24 19:01:29 | - | 48,280 |
12.09.24 19:01:29 | - | 48,280 |
12.09.24 19:01:29 | - | 48,280 |
12.09.24 19:01:15 | - | 48,320 |
12.09.24 19:01:15 | - | 48,320 |
12.09.24 19:01:11 | - | 48,320 |
12.09.24 19:01:01 | - | 48,280 |
12.09.24 18:59:52 | - | 48,320 |
12.09.24 18:59:04 | - | 48,280 |
12.09.24 18:58:44 | - | 48,300 |
12.09.24 18:58:33 | - | 48,300 |
12.09.24 18:56:31 | - | 48,280 |
12.09.24 18:53:48 | - | 48,260 |
12.09.24 18:50:26 | - | 48,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:46:56 | - | 48,240 |
12.09.24 18:46:42 | - | 48,240 |
12.09.24 18:46:42 | - | 48,220 |
12.09.24 18:46:42 | - | 48,220 |
12.09.24 18:46:42 | - | 48,220 |
12.09.24 18:46:12 | - | 48,240 |
12.09.24 18:46:12 | - | 48,240 |
12.09.24 18:46:12 | - | 48,220 |
12.09.24 18:46:12 | - | 48,220 |
12.09.24 18:46:12 | - | 48,220 |
12.09.24 18:45:53 | - | 48,260 |
12.09.24 18:45:53 | - | 48,260 |
12.09.24 18:45:53 | - | 48,260 |
12.09.24 18:45:53 | - | 48,260 |
12.09.24 18:45:53 | - | 48,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:45:53 | - | 48,260 |
12.09.24 18:45:51 | - | 48,220 |
12.09.24 18:45:45 | - | 48,280 |
12.09.24 18:45:23 | - | 48,220 |
12.09.24 18:45:14 | - | 48,260 |
12.09.24 18:45:12 | - | 48,220 |
12.09.24 18:45:11 | - | 48,240 |
12.09.24 18:45:11 | - | 48,220 |
12.09.24 18:45:11 | - | 48,220 |
12.09.24 18:45:10 | - | 48,220 |
12.09.24 18:45:09 | - | 48,260 |
12.09.24 18:45:09 | - | 48,220 |
12.09.24 18:45:09 | - | 48,220 |
12.09.24 18:45:09 | - | 48,220 |
12.09.24 18:45:09 | - | 48,220 |