CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:02:24 | - | 48,300 |
12.09.24 20:02:24 | - | 48,300 |
12.09.24 20:02:24 | - | 48,300 |
12.09.24 20:01:20 | - | 48,340 |
12.09.24 20:00:39 | - | 48,380 |
12.09.24 19:58:32 | - | 48,340 |
12.09.24 19:58:20 | - | 48,380 |
12.09.24 19:58:06 | - | 48,340 |
12.09.24 19:57:29 | - | 48,380 |
12.09.24 19:57:08 | - | 48,340 |
12.09.24 19:56:09 | - | 48,380 |
12.09.24 19:56:01 | - | 48,400 |
12.09.24 19:55:48 | - | 48,380 |
12.09.24 19:55:34 | - | 48,400 |
12.09.24 19:55:03 | - | 48,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:53:42 | - | 48,400 |
12.09.24 19:49:54 | - | 48,360 |
12.09.24 19:49:30 | - | 48,400 |
12.09.24 19:46:31 | - | 48,360 |
12.09.24 19:46:31 | - | 48,360 |
12.09.24 19:45:59 | - | 48,400 |
12.09.24 19:45:51 | - | 48,400 |
12.09.24 19:42:03 | - | 48,360 |
12.09.24 19:41:43 | - | 48,360 |
12.09.24 19:39:55 | - | 48,360 |
12.09.24 19:39:54 | - | 48,320 |
12.09.24 19:39:54 | - | 48,320 |
12.09.24 19:39:54 | - | 48,320 |
12.09.24 19:39:53 | - | 48,320 |
12.09.24 19:39:53 | - | 48,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:53 | - | 48,320 |
12.09.24 19:39:53 | - | 48,320 |
12.09.24 19:39:52 | - | 48,380 |
12.09.24 19:39:52 | - | 48,380 |
12.09.24 19:39:52 | - | 48,340 |
12.09.24 19:39:51 | - | 48,340 |
12.09.24 19:39:51 | - | 48,340 |
12.09.24 19:38:43 | - | 48,360 |
12.09.24 19:37:41 | - | 48,360 |
12.09.24 19:37:38 | - | 48,360 |
12.09.24 19:36:40 | - | 48,360 |
12.09.24 19:36:31 | - | 48,360 |
12.09.24 19:36:10 | - | 48,320 |
12.09.24 19:36:10 | - | 48,320 |
12.09.24 19:35:41 | - | 48,360 |