CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:35:05 | - | 48,060 |
12.09.24 21:34:05 | - | 48,040 |
12.09.24 21:33:41 | - | 48,080 |
12.09.24 21:33:36 | - | 48,060 |
12.09.24 21:33:32 | - | 48,080 |
12.09.24 21:33:32 | - | 48,080 |
12.09.24 21:33:32 | - | 48,100 |
12.09.24 21:33:32 | - | 48,100 |
12.09.24 21:33:30 | - | 48,060 |
12.09.24 21:33:26 | - | 48,080 |
12.09.24 21:30:57 | - | 48,040 |
12.09.24 21:27:54 | - | 48,000 |
12.09.24 21:22:40 | - | 48,020 |
12.09.24 21:19:24 | - | 47,980 |
12.09.24 21:19:23 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:19:23 | - | 48,020 |
12.09.24 21:19:23 | - | 48,020 |
12.09.24 21:19:23 | - | 48,060 |
12.09.24 21:17:01 | - | 48,100 |
12.09.24 21:16:34 | - | 48,060 |
12.09.24 21:12:47 | - | 48,020 |
12.09.24 21:12:24 | - | 48,040 |
12.09.24 21:12:08 | - | 48,040 |
12.09.24 21:11:18 | - | 48,040 |
12.09.24 21:11:18 | - | 48,040 |
12.09.24 21:04:53 | - | 48,040 |
12.09.24 21:03:08 | - | 48,080 |
12.09.24 20:57:46 | - | 48,040 |
12.09.24 20:56:27 | - | 48,060 |
12.09.24 20:56:00 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:55:15 | - | 48,100 |
12.09.24 20:54:17 | - | 48,060 |
12.09.24 20:52:02 | - | 48,020 |
12.09.24 20:50:36 | - | 48,080 |
12.09.24 20:50:36 | - | 48,080 |
12.09.24 20:50:05 | - | 48,120 |
12.09.24 20:47:22 | - | 48,080 |
12.09.24 20:42:12 | - | 48,120 |
12.09.24 20:41:59 | - | 48,180 |
12.09.24 20:41:59 | - | 48,180 |
12.09.24 20:40:54 | - | 48,180 |
12.09.24 20:40:29 | - | 48,140 |
12.09.24 20:40:25 | - | 48,180 |
12.09.24 20:40:16 | - | 48,140 |
12.09.24 20:40:01 | - | 48,140 |