CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:45:27 | - | 48,180 |
13.09.24 15:40:58 | - | 48,140 |
13.09.24 15:37:23 | - | 48,080 |
13.09.24 15:34:31 | - | 47,980 |
13.09.24 15:33:00 | - | 48,020 |
13.09.24 15:30:13 | - | 47,760 |
13.09.24 15:24:58 | - | 47,700 |
13.09.24 15:18:29 | - | 47,720 |
13.09.24 15:15:31 | - | 47,960 |
13.09.24 15:09:04 | - | 47,980 |
13.09.24 15:06:07 | - | 47,940 |
13.09.24 15:00:03 | - | 47,980 |
13.09.24 14:53:41 | - | 47,960 |
13.09.24 14:48:24 | - | 47,940 |
13.09.24 14:41:16 | - | 47,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:28:46 | - | 47,960 |
13.09.24 14:23:45 | - | 47,940 |
13.09.24 14:19:14 | - | 47,980 |
13.09.24 14:10:39 | - | 47,960 |
13.09.24 13:48:47 | - | 47,940 |
13.09.24 13:42:54 | - | 47,920 |
13.09.24 13:36:27 | - | 47,940 |
13.09.24 13:22:12 | - | 47,960 |
13.09.24 13:12:42 | - | 47,940 |
13.09.24 12:56:40 | - | 47,960 |
13.09.24 12:53:08 | - | 47,940 |
13.09.24 12:42:08 | - | 47,920 |
13.09.24 12:26:06 | - | 47,960 |
13.09.24 12:12:46 | - | 47,980 |
13.09.24 12:10:08 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:35:15 | - | 47,920 |
13.09.24 11:28:13 | - | 47,900 |
13.09.24 11:21:48 | - | 47,940 |
13.09.24 11:11:51 | - | 47,920 |
13.09.24 11:01:56 | - | 47,900 |
13.09.24 10:56:17 | - | 47,880 |
13.09.24 10:50:58 | - | 47,920 |
13.09.24 10:42:07 | - | 47,900 |
13.09.24 10:36:51 | - | 47,880 |
13.09.24 10:07:51 | - | 47,900 |
13.09.24 10:06:15 | - | 47,880 |
13.09.24 10:02:01 | - | 47,900 |
13.09.24 09:56:25 | - | 47,920 |
13.09.24 09:49:57 | - | 47,940 |
13.09.24 09:45:16 | - | 48,000 |