CALIF. WATER SERV. GRP
WKN 850556 | ISIN US1307881029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:40:01 | - | 48,140 |
12.09.24 20:39:57 | - | 48,140 |
12.09.24 20:39:44 | - | 48,120 |
12.09.24 20:39:40 | - | 48,160 |
12.09.24 20:39:35 | - | 48,160 |
12.09.24 20:39:34 | - | 48,120 |
12.09.24 20:39:34 | - | 48,120 |
12.09.24 20:39:34 | - | 48,120 |
12.09.24 20:39:34 | - | 48,140 |
12.09.24 20:39:33 | - | 48,120 |
12.09.24 20:39:33 | - | 48,120 |
12.09.24 20:39:33 | - | 48,120 |
12.09.24 20:39:33 | - | 48,120 |
12.09.24 20:39:29 | - | 48,160 |
12.09.24 20:39:09 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:39:09 | - | 48,120 |
12.09.24 20:39:09 | - | 48,120 |
12.09.24 20:39:03 | - | 48,160 |
12.09.24 20:39:03 | - | 48,160 |
12.09.24 20:38:55 | - | 48,160 |
12.09.24 20:38:54 | - | 48,200 |
12.09.24 20:35:42 | - | 48,160 |
12.09.24 20:33:56 | - | 48,220 |
12.09.24 20:33:37 | - | 48,200 |
12.09.24 20:29:23 | - | 48,220 |
12.09.24 20:28:18 | - | 48,260 |
12.09.24 20:27:11 | - | 48,220 |
12.09.24 20:20:03 | - | 48,260 |
12.09.24 20:16:12 | - | 48,220 |
12.09.24 20:16:12 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:16:12 | - | 48,240 |
12.09.24 20:15:40 | - | 48,220 |
12.09.24 20:12:18 | - | 48,260 |
12.09.24 20:11:54 | - | 48,320 |
12.09.24 20:11:32 | - | 48,320 |
12.09.24 20:11:18 | - | 48,320 |
12.09.24 20:11:15 | - | 48,280 |
12.09.24 20:11:08 | - | 48,320 |
12.09.24 20:10:29 | - | 48,280 |
12.09.24 20:10:26 | - | 48,260 |
12.09.24 20:10:09 | - | 48,300 |
12.09.24 20:08:53 | - | 48,260 |
12.09.24 20:04:47 | - | 48,300 |
12.09.24 20:02:49 | - | 48,340 |
12.09.24 20:02:24 | - | 48,300 |